Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0002184 | $0.0002590 | $0.0002162 | $0.0002517 | $16.07 | $123,638 |
| 2018-12-02 | $0.0002515 | $0.0002960 | $0.0002511 | $0.0002898 | $4.58 | $142,393 |
| 2018-12-03 | $0.0002914 | $0.0002914 | $0.0001928 | $0.0001951 | $3.29 | $95,883.27 |
| 2018-12-04 | $0.0001950 | $0.0002740 | $0.0001946 | $0.0002395 | $9.63 | $117,656 |
| 2018-12-05 | $0.0002397 | $0.0002405 | $0.0002259 | $0.0002259 | $22.29 | $111,009 |
| 2018-12-06 | $0.0002258 | $0.0003062 | $0.0001836 | $0.0002039 | $15.93 | $100,216 |
| 2018-12-07 | $0.0002035 | $0.0002408 | $0.0001650 | $0.0002396 | $4.14 | $117,719 |
| 2018-12-08 | $0.0002394 | $0.0002414 | $0.0002108 | $0.0002191 | $18.82 | $107,671 |
| 2018-12-09 | $0.0002185 | $0.0002805 | $0.0001739 | $0.0002532 | $102.53 | $124,409 |
| 2018-12-10 | $0.0002528 | $0.0002839 | $0.0002478 | $0.0002803 | $0.1415 | $137,712 |
| 2018-12-11 | $0.0002799 | $0.0002799 | $0.0001703 | $0.0002055 | $26.63 | $100,970 |
| 2018-12-12 | $0.0002052 | $0.0002475 | $0.0002047 | $0.0002442 | $591.48 | $120,016 |
| 2018-12-13 | $0.0002444 | $0.0002444 | $0.0002041 | $0.0002317 | $373.21 | $113,861 |
| 2018-12-14 | $0.0002316 | $0.0002645 | $0.0001919 | $0.0002263 | $202.82 | $111,183 |
| 2018-12-15 | $0.0002264 | $0.0002291 | $0.0002229 | $0.0002271 | $14.03 | $111,585 |
| 2018-12-16 | $0.0002270 | $0.0002627 | $0.0001948 | $0.0001949 | $3.89 | $95,783.77 |
| 2018-12-17 | $0.0001952 | $0.0002525 | $0.0001948 | $0.0002487 | $22.32 | $122,211 |
| 2018-12-18 | $0.0002487 | $0.0002963 | $0.0002448 | $0.0002963 | $0.1381 | $145,612 |
| 2018-12-19 | $0.0002972 | $0.0003043 | $0.0002601 | $0.0002620 | $265.12 | $128,757 |
| 2018-12-20 | $0.0002614 | $0.0002664 | $0.0001877 | $0.0002486 | $6.76 | $122,189 |
| 2018-12-21 | $0.0002479 | $0.0002521 | $0.0002326 | $0.0002330 | $0 | $114,494 |
| 2018-12-22 | $0.0002330 | $0.0003971 | $0.0002067 | $0.0002355 | $453.86 | $115,759 |
| 2018-12-23 | $0.0002361 | $0.0002450 | $0.0002143 | $0.0002429 | $4.86 | $119,389 |
| 2018-12-24 | $0.0002430 | $0.0003006 | $0.0002430 | $0.0002853 | $22.05 | $140,213 |
| 2018-12-25 | $0.0002859 | $0.0003061 | $0.0002655 | $0.0003048 | $0 | $149,801 |
| 2018-12-26 | $0.0003048 | $0.0003048 | $0.0002294 | $0.0002321 | $20.47 | $114,093 |
| 2018-12-27 | $0.0002320 | $0.0002333 | $0.0002192 | $0.0002198 | $6.88 | $108,023 |
| 2018-12-28 | $0.0002199 | $0.0002378 | $0.0002196 | $0.0002361 | $299.21 | $116,014 |
| 2018-12-29 | $0.0002364 | $0.0002376 | $0.0002332 | $0.0002335 | $0 | $114,771 |
| 2018-12-30 | $0.0002335 | $0.0002788 | $0.0002282 | $0.0002771 | $126.81 | $136,199 |
| 2018-12-31 | $0.0002775 | $0.0003438 | $0.0002608 | $0.0002621 | $16.32 | $128,839 |