Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0005030 | $0.0005693 | $0.0005030 | $0.0005693 | $219.69 | $279,572 |
| 2018-11-02 | $0.0005693 | $0.0005765 | $0.0005693 | $0.0005747 | $0 | $282,223 |
| 2018-11-03 | $0.0005747 | $0.0005747 | $0.0004463 | $0.0004463 | $0.3124 | $219,189 |
| 2018-11-04 | $0.0004463 | $0.0006741 | $0.0003823 | $0.0006739 | $169.39 | $330,968 |
| 2018-11-05 | $0.0006739 | $0.0006783 | $0.0005115 | $0.0005134 | $7.68 | $252,109 |
| 2018-11-06 | $0.0005154 | $0.0005823 | $0.0005120 | $0.0005184 | $125.47 | $253,953 |
| 2018-11-07 | $0.0005184 | $0.0005249 | $0.0004557 | $0.0004575 | $98.31 | $224,694 |
| 2018-11-08 | $0.0004572 | $0.0004581 | $0.0004497 | $0.0004503 | $9.99 | $221,132 |
| 2018-11-09 | $0.0004503 | $0.0004524 | $0.0004501 | $0.0004518 | $0 | $221,874 |
| 2018-11-10 | $0.0004518 | $0.0005158 | $0.0004515 | $0.0004544 | $57.39 | $223,173 |
| 2018-11-11 | $0.0004541 | $0.0004548 | $0.0004435 | $0.0004474 | $102.86 | $219,740 |
| 2018-11-12 | $0.0004502 | $0.0005123 | $0.0003841 | $0.0005110 | $35.63 | $250,979 |
| 2018-11-13 | $0.0005088 | $0.0005112 | $0.0003799 | $0.0003820 | $102.87 | $187,588 |
| 2018-11-14 | $0.0003808 | $0.0004566 | $0.0003434 | $0.0004560 | $5.83 | $223,951 |
| 2018-11-15 | $0.0004583 | $0.0005047 | $0.0003068 | $0.0003118 | $33.97 | $153,107 |
| 2018-11-16 | $0.0003117 | $0.0003963 | $0.0003050 | $0.0003895 | $4.51 | $191,304 |
| 2018-11-17 | $0.0003903 | $0.0003903 | $0.0003308 | $0.0003326 | $55.34 | $163,352 |
| 2018-11-18 | $0.0003337 | $0.0003368 | $0.0003330 | $0.0003350 | $0 | $164,539 |
| 2018-11-19 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 | $0 | $164,540 |
| 2018-11-20 | $0.0003350 | $0.0003350 | $0.0002531 | $0.0002664 | $53.28 | $130,841 |
| 2018-11-21 | $0.0002666 | $0.0003232 | $0.0002600 | $0.0003227 | $5.08 | $158,492 |
| 2018-11-22 | $0.0003215 | $0.0003243 | $0.0002690 | $0.0002694 | $1.98 | $132,294 |
| 2018-11-23 | $0.0002678 | $0.0003091 | $0.0002541 | $0.0002620 | $31.62 | $128,700 |
| 2018-11-24 | $0.0002619 | $0.0002855 | $0.0002501 | $0.0002577 | $3.46 | $126,570 |
| 2018-11-25 | $0.0002578 | $0.0004786 | $0.0002494 | $0.0004638 | $0.01430 | $227,785 |
| 2018-11-26 | $0.0004620 | $0.0004800 | $0.0002532 | $0.0002642 | $9.69 | $129,754 |
| 2018-11-27 | $0.0002640 | $0.0002688 | $0.0001826 | $0.0002292 | $122.43 | $112,554 |
| 2018-11-28 | $0.0002294 | $0.0002633 | $0.0002097 | $0.0002551 | $68.75 | $125,269 |
| 2018-11-29 | $0.0002561 | $0.0003499 | $0.0002478 | $0.0003423 | $3.21 | $168,139 |
| 2018-11-30 | $0.0003431 | $0.0003460 | $0.0001965 | $0.0002178 | $9.46 | $106,981 |