PiggyCoin PIG
Xếp hạng #?
12:24:10 21/07/2014
PiggyCoin (PIG)
Không hoạt động
Lịch sử giá PiggyCoin (PIG) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0003055 | $0.0003440 | $0.0001940 | $0.0002928 | $863.78 | $50,768.23 |
| 2014-05-02 | $0.0002930 | $0.0003212 | $0.0001649 | $0.0002464 | $14.94 | $43,294.76 |
| 2014-05-03 | $0.0002472 | $0.0003098 | $0.0001775 | $0.0002484 | $347.16 | $44,231.08 |
| 2014-05-04 | $0.0002479 | $0.0003489 | $0.0002377 | $0.0003442 | $1,329.05 | $62,099.28 |
| 2014-05-05 | $0.0003317 | $0.001197 | $0.0003305 | $0.0007371 | $59,893.80 | $134,788 |
| 2014-05-06 | $0.0007378 | $0.0009228 | $0.0004714 | $0.0006541 | $24,216.70 | $120,963 |
| 2014-05-07 | $0.0006091 | $0.0007066 | $0.0003105 | $0.0004703 | $21,210.60 | $88,057.11 |
| 2014-05-08 | $0.0004739 | $0.0007749 | $0.0003985 | $0.0004798 | $10,248.30 | $90,934.02 |
| 2014-05-09 | $0.0004446 | $0.0005867 | $0.0002695 | $0.0002836 | $14,969.50 | $54,313.29 |
| 2014-05-10 | $0.0002832 | $0.0005386 | $0.0002832 | $0.0003456 | $8,029.79 | $67,036.17 |
| 2014-05-11 | $0.0003454 | $0.0003632 | $0.0001402 | $0.0002150 | $3,713.84 | $42,132.62 |
| 2014-05-12 | $0.0002150 | $0.0003401 | $0.0001240 | $0.0001676 | $1,537.47 | $33,225.89 |
| 2014-05-13 | $0.0001679 | $0.0002248 | $0.0001098 | $0.0001232 | $382.37 | $24,686.95 |
| 2014-05-14 | $0.0001232 | $0.0001639 | $0.00008904 | $0.0001133 | $693.31 | $22,988.50 |
| 2014-05-15 | $0.0001133 | $0.0001562 | $0.00008939 | $0.00009838 | $801.69 | $20,150.69 |
| 2014-05-16 | $0.00009839 | $0.0001351 | $0.00006905 | $0.0001104 | $504.13 | $22,866.79 |
| 2014-05-17 | $0.0001103 | $0.0002047 | $0.00005716 | $0.00007761 | $659.78 | $16,246.74 |
| 2014-05-18 | $0.00007766 | $0.0001229 | $0.00006803 | $0.00006811 | $479.35 | $14,416.85 |
| 2014-05-19 | $0.00006814 | $0.0001020 | $0.00006436 | $0.00008161 | $231.78 | $17,466.53 |
| 2014-05-20 | $0.00008924 | $0.0004210 | $0.00007758 | $0.0001880 | $3,673.00 | $40,707.40 |
| 2014-05-21 | $0.0001878 | $0.0003800 | $0.0001651 | $0.0003068 | $5,995.17 | $67,193.40 |
| 2014-05-22 | $0.0003117 | $0.0004570 | $0.0002436 | $0.0002961 | $9,808.63 | $65,469.53 |
| 2014-05-23 | $0.0003157 | $0.0004706 | $0.0001933 | $0.0002074 | $10,606.60 | $46,313.22 |
| 2014-05-24 | $0.0002077 | $0.0002964 | $0.0001841 | $0.0002000 | $3,506.17 | $45,125.23 |
| 2014-05-25 | $0.0002051 | $0.0002197 | $0.0001424 | $0.0001685 | $1,877.11 | $38,400.77 |
| 2014-05-26 | $0.0001688 | $0.0002050 | $0.0001387 | $0.0002012 | $944.30 | $46,292.89 |
| 2014-05-27 | $0.0002012 | $0.0002096 | $0.0001285 | $0.0001502 | $589.39 | $34,920.36 |
| 2014-05-28 | $0.0001504 | $0.0001594 | $0.0001258 | $0.0001327 | $742.97 | $31,139.66 |
| 2014-05-29 | $0.0001323 | $0.0001363 | $0.0001157 | $0.0001363 | $80.65 | $32,307.58 |
| 2014-05-30 | $0.0001363 | $0.0001363 | $0.0001092 | $0.0001269 | $345.18 | $30,343.33 |
| 2014-05-31 | $0.0001270 | $0.0001323 | $0.0001097 | $0.0001133 | $269.66 | $27,363.01 |