PiggyCoin PIG
Xếp hạng #?
12:24:10 21/07/2014
PiggyCoin (PIG)
Không hoạt động
Lịch sử giá PiggyCoin (PIG) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00006398 | $0.00007771 | $0.00005725 | $0.00006188 | $43.93 | $6,493.69 |
| 2014-04-02 | $0.00006178 | $0.00008928 | $0.00005427 | $0.00006133 | $117.71 | $6,594.36 |
| 2014-04-03 | $0.00006123 | $0.00006134 | $0.00005115 | $0.00005120 | $67.35 | $5,618.99 |
| 2014-04-04 | $0.00005116 | $0.00006351 | $0.00004460 | $0.00005381 | $67.38 | $6,030.71 |
| 2014-04-05 | $0.00005388 | $0.00005388 | $0.00004528 | $0.00004654 | $72.00 | $5,307.86 |
| 2014-04-06 | $0.00004669 | $0.00006424 | $0.00004650 | $0.00005056 | $159.74 | $5,890.74 |
| 2014-04-07 | $0.00005053 | $0.00006197 | $0.00003665 | $0.00004185 | $69.81 | $4,971.08 |
| 2014-04-08 | $0.00004299 | $0.00004532 | $0.00002744 | $0.00004103 | $161.57 | $4,893.19 |
| 2014-04-09 | $0.00004104 | $0.00004426 | $0.00003609 | $0.00004143 | $88.04 | $5,102.80 |
| 2014-04-10 | $0.00004144 | $0.00004144 | $0.00001794 | $0.00001826 | $15.70 | $2,286.37 |
| 2014-04-11 | $0.00001819 | $0.00002146 | $0.00001723 | $0.00001723 | $8.18 | $2,196.75 |
| 2014-04-12 | $0.00001722 | $0.00004753 | $0.00001678 | $0.00002106 | $79.12 | $2,734.31 |
| 2014-04-13 | $0.00002107 | $0.00002831 | $0.00001857 | $0.00002364 | $36.77 | $3,122.28 |
| 2014-04-14 | $0.00002355 | $0.00002977 | $0.00002271 | $0.00002294 | $79.30 | $3,083.04 |
| 2014-04-15 | $0.00002292 | $0.00003505 | $0.00002268 | $0.00002581 | $1.38 | $3,524.49 |
| 2014-04-16 | $0.00002578 | $0.00005662 | $0.00002521 | $0.00003152 | $57.92 | $4,375.26 |
| 2014-04-17 | $0.00003152 | $0.00005189 | $0.00002827 | $0.00002926 | $73.83 | $4,125.75 |
| 2014-04-18 | $0.00002929 | $0.00003451 | $0.00002823 | $0.00002860 | $80.89 | $4,098.39 |
| 2014-04-19 | $0.00002859 | $0.00004429 | $0.00002353 | $0.00004410 | $23.44 | $6,423.70 |
| 2014-04-20 | $0.00002985 | $0.00003491 | $0.00002454 | $0.00002491 | $37.82 | $3,687.44 |
| 2014-04-21 | $0.00002489 | $0.00004449 | $0.00002489 | $0.00003948 | $137.46 | $5,941.14 |
| 2014-04-22 | $0.00003945 | $0.00004503 | $0.00003407 | $0.00003410 | $88.68 | $5,201.02 |
| 2014-04-23 | $0.00003413 | $0.00005893 | $0.00003378 | $0.00005887 | $214.52 | $9,125.79 |
| 2014-04-24 | $0.00003471 | $0.00007484 | $0.00003407 | $0.00007484 | $178.61 | $11,767.78 |
| 2014-04-25 | $0.00007478 | $0.00009620 | $0.00004997 | $0.00007383 | $163.07 | $11,797.75 |
| 2014-04-26 | $0.00007387 | $0.00008990 | $0.00007072 | $0.00008251 | $228.98 | $13,369.13 |
| 2014-04-27 | $0.00008227 | $0.0004511 | $0.00008156 | $0.0003470 | $27,992.30 | $57,150.69 |
| 2014-04-28 | $0.0003455 | $0.0004521 | $0.0001355 | $0.0004521 | $13,114.50 | $75,482.36 |
| 2014-04-29 | $0.0004085 | $0.0005031 | $0.0002377 | $0.0003625 | $5,049.83 | $61,286.36 |
| 2014-04-30 | $0.0003410 | $0.0003912 | $0.0003048 | $0.0003055 | $862.38 | $52,264.47 |