PiggyCoin PIG
Xếp hạng #?
12:24:10 21/07/2014
PiggyCoin (PIG)
Không hoạt động
Lịch sử giá PiggyCoin (PIG) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-10 | $0.00008146 | $0.0004046 | $0.00008076 | $0.0003453 | $152.43 | $19,186.74 |
| 2014-03-11 | $0.0003454 | $0.003167 | $0.0001874 | $0.001269 | $1,700.91 | $73,932.11 |
| 2014-03-12 | $0.001275 | $0.003159 | $0.0004494 | $0.0009707 | $8,393.30 | $58,816.78 |
| 2014-03-13 | $0.0009730 | $0.001435 | $0.0003806 | $0.0006248 | $2,455.71 | $39,163.09 |
| 2014-03-14 | $0.0006248 | $0.0006248 | $0.0003512 | $0.0004289 | $691.38 | $27,796.12 |
| 2014-03-15 | $0.0004292 | $0.0005006 | $0.0002243 | $0.0002278 | $723.94 | $15,286.45 |
| 2014-03-16 | $0.0002279 | $0.0003829 | $0.0001147 | $0.0001517 | $955.52 | $10,472.28 |
| 2014-03-17 | $0.0001517 | $0.0002140 | $0.0001144 | $0.0001516 | $128.35 | $10,809.33 |
| 2014-03-18 | $0.0001515 | $0.0001565 | $0.00008977 | $0.0001260 | $130.53 | $9,267.87 |
| 2014-03-19 | $0.0001261 | $0.0001678 | $0.0001142 | $0.0001244 | $133.75 | $9,434.86 |
| 2014-03-20 | $0.0001245 | $0.0001306 | $0.00006834 | $0.00007471 | $216.01 | $5,829.58 |
| 2014-03-21 | $0.00007465 | $0.0001270 | $0.00006953 | $0.00009725 | $113.57 | $7,819.64 |
| 2014-03-22 | $0.00009720 | $0.0001951 | $0.00008549 | $0.0001487 | $147.25 | $12,306.19 |
| 2014-03-23 | $0.0001489 | $0.0001489 | $0.0001034 | $0.0001066 | $84.99 | $9,067.57 |
| 2014-03-24 | $0.0001068 | $0.0001175 | $0.00009141 | $0.00009562 | $112.54 | $8,348.80 |
| 2014-03-25 | $0.00009562 | $0.0001169 | $0.00009365 | $0.0001118 | $47.86 | $10,016.83 |
| 2014-03-26 | $0.0001118 | $0.0001235 | $0.00009095 | $0.0001041 | $142.88 | $9,546.53 |
| 2014-03-27 | $0.0001042 | $0.0001556 | $0.00008928 | $0.00008928 | $253.67 | $8,400.36 |
| 2014-03-28 | $0.00009040 | $0.0001142 | $0.00007109 | $0.00008826 | $292.50 | $8,507.45 |
| 2014-03-29 | $0.00008934 | $0.00009916 | $0.00008394 | $0.00009304 | $201.24 | $9,163.38 |
| 2014-03-30 | $0.00009332 | $0.00009754 | $0.00008066 | $0.00008256 | $226.93 | $8,324.84 |
| 2014-03-31 | $0.00008239 | $0.00008761 | $0.00006336 | $0.00006406 | $97.40 | $6,604.88 |