PieDAO BTC++ BTC++
Xếp hạng #?
16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $37,862.90 | $38,167.12 | $35,569.04 | $36,826.72 | $0 | $0 |
| 2021-06-02 | $36,823.91 | $39,209.60 | $35,801.41 | $38,002.65 | $0 | $0 |
| 2021-06-03 | $38,010.08 | $40,325.39 | $37,468.78 | $39,913.47 | $0 | $0 |
| 2021-06-04 | $39,919.22 | $40,027.21 | $35,889.95 | $37,874.74 | $0 | $0 |
| 2021-06-05 | $37,749.93 | $39,513.19 | $35,893.55 | $36,822.28 | $0 | $0 |
| 2021-06-06 | $36,701.85 | $38,326.06 | $36,701.85 | $37,877.11 | $0 | $0 |
| 2021-06-07 | $37,898.50 | $39,878.77 | $36,074.13 | $36,381.23 | $0 | $0 |
| 2021-06-08 | $36,325.00 | $36,749.79 | $32,627.42 | $35,266.44 | $0 | $0 |
| 2021-06-09 | $35,267.38 | $36,642.40 | $33,917.76 | $36,385.20 | $419.26 | $0 |
| 2021-06-10 | $36,312.81 | $37,385.25 | $33,492.28 | $34,557.76 | $114.11 | $0 |
| 2021-06-11 | $34,546.50 | $34,772.66 | $32,317.12 | $32,713.64 | $0 | $0 |
| 2021-06-12 | $32,726.74 | $34,079.94 | $31,637.92 | $33,083.28 | $0 | $0 |
| 2021-06-13 | $33,081.95 | $35,194.70 | $32,261.74 | $34,796.99 | $0 | $0 |
| 2021-06-14 | $34,822.72 | $35,715.12 | $34,289.11 | $35,339.90 | $1.02 | $0 |