PieDAO BTC++ BTC++
Xếp hạng #?
16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $62,152.43 | $64,498.40 | $61,545.24 | $63,681.22 | $0 | $0 |
| 2021-04-02 | $64,046.36 | $69,524.69 | $62,914.46 | $68,708.95 | $607.11 | $0 |
| 2021-04-03 | $68,883.88 | $69,336.21 | $61,827.08 | $62,031.12 | $24,669.78 | $0 |
| 2021-04-04 | $61,818.94 | $62,375.90 | $58,606.68 | $60,171.40 | $345.37 | $0 |
| 2021-04-05 | $60,108.08 | $60,122.14 | $56,793.26 | $58,928.25 | $181.70 | $0 |
| 2021-04-06 | $58,972.27 | $60,506.77 | $58,519.51 | $60,154.42 | $3,020.36 | $0 |
| 2021-04-07 | $60,152.55 | $60,342.10 | $55,617.35 | $56,076.16 | $5,041.81 | $0 |
| 2021-04-08 | $55,884.99 | $58,727.14 | $55,496.06 | $58,546.19 | $0 | $0 |
| 2021-04-09 | $58,535.67 | $59,038.66 | $57,874.50 | $58,392.00 | $0 | $0 |
| 2021-04-10 | $58,403.46 | $61,543.11 | $58,203.53 | $60,039.92 | $0 | $0 |
| 2021-04-11 | $60,049.55 | $60,737.17 | $59,459.39 | $59,983.62 | $1,295.65 | $0 |
| 2021-04-12 | $59,972.71 | $61,004.33 | $59,025.97 | $59,657.38 | $0 | $0 |
| 2021-04-13 | $59,674.60 | $64,537.80 | $59,670.95 | $63,892.03 | $0 | $0 |
| 2021-04-14 | $63,892.03 | $68,077.89 | $63,611.85 | $67,745.28 | $0 | $0 |
| 2021-04-15 | $67,753.14 | $69,257.23 | $64,060.69 | $64,799.38 | $21,951.86 | $0 |
| 2021-04-16 | $64,748.85 | $65,296.65 | $60,315.04 | $62,810.38 | $0 | $0 |
| 2021-04-17 | $62,837.80 | $65,931.43 | $59,581.81 | $61,054.62 | $0 | $0 |
| 2021-04-18 | $60,999.58 | $61,464.71 | $52,786.26 | $57,567.56 | $0 | $0 |
| 2021-04-19 | $57,607.82 | $58,649.58 | $54,105.21 | $55,848.78 | $0 | $0 |
| 2021-04-20 | $56,089.97 | $60,742.81 | $52,956.18 | $59,355.78 | $918.93 | $0 |
| 2021-04-21 | $59,526.09 | $63,217.64 | $57,377.65 | $60,745.43 | $0 | $0 |
| 2021-04-22 | $60,824.71 | $67,434.29 | $55,314.90 | $56,371.81 | $39,426.45 | $0 |
| 2021-04-23 | $56,355.45 | $56,777.70 | $49,922.45 | $55,147.69 | $0 | $0 |
| 2021-04-24 | $55,169.81 | $55,236.26 | $50,684.30 | $51,793.81 | $0 | $0 |
| 2021-04-25 | $51,799.71 | $54,952.39 | $50,859.57 | $53,767.75 | $0 | $0 |
| 2021-04-26 | $53,770.51 | $59,163.28 | $53,762.45 | $58,996.13 | $0 | $0 |
| 2021-04-27 | $58,991.04 | $62,201.63 | $58,219.06 | $61,783.35 | $0 | $0 |
| 2021-04-28 | $61,783.32 | $64,613.27 | $59,984.84 | $64,100.79 | $0 | $0 |
| 2021-04-29 | $64,102.22 | $65,531.44 | $62,430.63 | $64,452.09 | $0 | $0 |
| 2021-04-30 | $64,416.05 | $65,352.78 | $63,871.07 | $64,807.78 | $0 | $0 |