PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002452 | $0.002452 | $0.002452 | $0.002452 | $0 | $27,101.29 |
| 2018-11-02 | $0.002452 | $0.002452 | $0.002404 | $0.002423 | $12.25 | $26,780.00 |
| 2018-11-03 | $0.002423 | $0.002423 | $0.002423 | $0.002423 | $0 | $26,780.00 |
| 2018-11-04 | $0.002423 | $0.002423 | $0.002423 | $0.002423 | $0 | $26,780.00 |
| 2018-11-05 | $0.002423 | $0.002453 | $0.002423 | $0.002438 | $60.96 | $26,951.53 |
| 2018-11-06 | $0.002448 | $0.002456 | $0.002432 | $0.002447 | $0 | $27,050.56 |
| 2018-11-07 | $0.002447 | $0.002447 | $0.002447 | $0.002447 | $0 | $27,050.56 |
| 2018-11-08 | $0.002447 | $0.002447 | $0.002447 | $0.002447 | $0 | $27,050.56 |
| 2018-11-09 | $0.002447 | $0.002447 | $0.002447 | $0.002447 | $0 | $27,050.56 |
| 2018-11-10 | $0.002447 | $0.002447 | $0.002447 | $0.002447 | $0 | $27,050.56 |
| 2018-11-11 | $0.002447 | $0.002447 | $0.002447 | $0.002447 | $0 | $27,050.56 |
| 2018-11-12 | $0.002447 | $0.002447 | $0.002447 | $0.002447 | $0 | $27,050.56 |
| 2018-11-13 | $0.002447 | $0.002447 | $0.002447 | $0.002447 | $0 | $27,050.56 |
| 2018-11-14 | $0.002447 | $0.002447 | $0.002447 | $0.002447 | $0 | $27,050.56 |