PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-06 | $0.002494 | $0.002502 | $0.002489 | $0.002492 | $1.87 | $27,537.98 |
| 2018-10-07 | $0.002501 | $0.002505 | $0.002474 | $0.002482 | $1.87 | $27,431.10 |
| 2018-10-11 | $0.002368 | $0.002384 | $0.002285 | $0.002299 | $3.73 | $25,409.47 |
| 2018-10-12 | $0.002296 | $0.002327 | $0.002292 | $0.002313 | $2.19 | $25,564.54 |
| 2018-10-15 | $0.002262 | $0.002263 | $0.002223 | $0.002244 | $0.8843 | $24,801.47 |
| 2018-10-16 | $0.002242 | $0.002576 | $0.002226 | $0.002563 | $0.6616 | $28,332.11 |
| 2018-10-17 | $0.002572 | $0.002578 | $0.002208 | $0.002218 | $14.49 | $24,513.99 |
| 2018-10-18 | $0.002227 | $0.003526 | $0.002211 | $0.003433 | $24.66 | $37,944.55 |
| 2018-10-19 | $0.003433 | $0.003440 | $0.003404 | $0.003428 | $1.29 | $37,885.75 |
| 2018-10-23 | $0.003428 | $0.003428 | $0.003428 | $0.003428 | $0 | $37,885.75 |
| 2018-10-24 | $0.003428 | $0.003428 | $0.003428 | $0.003428 | $0 | $37,885.75 |
| 2018-10-25 | $0.003428 | $0.003428 | $0.003428 | $0.003428 | $0 | $37,885.75 |
| 2018-10-26 | $0.003428 | $0.003428 | $0.003428 | $0.003428 | $0 | $37,885.75 |
| 2018-10-27 | $0.003428 | $0.003428 | $0.003428 | $0.003428 | $0 | $37,885.75 |
| 2018-10-28 | $0.003428 | $0.003428 | $0.003428 | $0.003428 | $0 | $37,885.75 |
| 2018-10-29 | $0.003428 | $0.003428 | $0.003428 | $0.003428 | $0 | $37,885.75 |
| 2018-10-30 | $0.003428 | $0.003428 | $0.002451 | $0.002455 | $0.6925 | $27,138.54 |
| 2018-10-31 | $0.002463 | $0.002466 | $0.002452 | $0.002452 | $0 | $27,101.29 |