PIECoin PIE
Xếp hạng #?
07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động
Lịch sử giá PIECoin (PIE) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002491 | $0.002557 | $0.002451 | $0.002538 | $402.95 | $28,055.35 |
| 2018-07-02 | $0.002539 | $0.002659 | $0.002512 | $0.002643 | $21.05 | $29,209.02 |
| 2018-07-03 | $0.002630 | $0.002725 | $0.002590 | $0.002601 | $8.37 | $28,749.02 |
| 2018-07-04 | $0.002600 | $0.002897 | $0.002540 | $0.002564 | $30.74 | $28,333.77 |
| 2018-07-05 | $0.002569 | $0.003440 | $0.002552 | $0.003399 | $214.72 | $37,567.33 |
| 2018-07-06 | $0.003398 | $0.003510 | $0.003392 | $0.003504 | $21.35 | $38,723.65 |
| 2018-07-07 | $0.003498 | $0.003666 | $0.003454 | $0.003654 | $37.29 | $40,383.42 |
| 2018-07-08 | $0.003650 | $0.003718 | $0.003637 | $0.003690 | $16.34 | $40,781.20 |
| 2018-07-09 | $0.003689 | $0.003718 | $0.003651 | $0.003667 | $47.28 | $40,529.76 |
| 2018-07-10 | $0.003664 | $0.003702 | $0.003537 | $0.003539 | $1.16 | $39,110.05 |
| 2018-07-11 | $0.003539 | $0.003600 | $0.003294 | $0.003323 | $25.74 | $36,732.64 |
| 2018-07-12 | $0.003323 | $0.003929 | $0.003209 | $0.003929 | $8.92 | $43,425.53 |
| 2018-07-13 | $0.003933 | $0.003976 | $0.002733 | $0.002752 | $3.45 | $30,415.41 |
| 2018-07-14 | $0.002744 | $0.002779 | $0.002728 | $0.002758 | $3.46 | $30,477.75 |
| 2018-07-15 | $0.002757 | $0.002815 | $0.002748 | $0.002812 | $3.53 | $31,082.00 |
| 2018-07-16 | $0.003051 | $0.003105 | $0.003051 | $0.003105 | $0.7762 | $34,316.98 |
| 2018-07-17 | $0.003097 | $0.003407 | $0.003071 | $0.003371 | $0.8427 | $37,256.42 |
| 2018-07-18 | $0.003369 | $0.003479 | $0.003347 | $0.003393 | $30.97 | $37,499.80 |
| 2018-07-19 | $0.003391 | $0.003453 | $0.003356 | $0.003435 | $31.35 | $37,961.57 |
| 2018-07-20 | $0.003437 | $0.003517 | $0.003390 | $0.003438 | $31.38 | $37,995.51 |
| 2018-07-21 | $0.003503 | $0.003568 | $0.003501 | $0.003554 | $11.36 | $39,284.57 |
| 2018-07-22 | $0.003553 | $0.003622 | $0.003539 | $0.003554 | $11.36 | $39,280.15 |
| 2018-07-23 | $0.003550 | $0.003734 | $0.003550 | $0.003699 | $142.98 | $40,879.02 |
| 2018-07-24 | $0.003704 | $0.004048 | $0.003696 | $0.004048 | $1.63 | $44,738.80 |
| 2018-07-25 | $0.003973 | $0.004065 | $0.003878 | $0.003891 | $1.56 | $43,004.87 |
| 2018-07-26 | $0.003864 | $0.003898 | $0.003544 | $0.003579 | $5.37 | $39,560.33 |
| 2018-07-27 | $0.003577 | $0.003593 | $0.003547 | $0.003576 | $2.59 | $39,519.77 |
| 2018-07-28 | $0.003611 | $0.003614 | $0.003559 | $0.003602 | $2.06 | $39,809.68 |
| 2018-07-29 | $0.003616 | $0.003640 | $0.003597 | $0.003610 | $2.06 | $39,897.10 |
| 2018-07-30 | $0.003581 | $0.003605 | $0.003581 | $0.003605 | $77.17 | $39,840.29 |
| 2018-07-31 | $0.003598 | $0.003598 | $0.003383 | $0.003388 | $72.54 | $37,449.62 |