Tiền ảo: 34,645 Sàn giao dịch: 820 Vốn hóa: $3,439,622,298,902 Khối lượng (24h): $126,939,270,654 Thị phần: BTC: 62.5%, ETH: 9.7%
PIECoin PIE
Xếp hạng #? 07:50:39 15/11/2018
PIECoin (PIE)
Không hoạt động

Lịch sử giá PIECoin (PIE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-14$0.002447$0.002447$0.002447$0.002447$0$27,050.56
2018-11-13$0.002447$0.002447$0.002447$0.002447$0$27,050.56
2018-11-12$0.002447$0.002447$0.002447$0.002447$0$27,050.56
2018-11-11$0.002447$0.002447$0.002447$0.002447$0$27,050.56
2018-11-10$0.002447$0.002447$0.002447$0.002447$0$27,050.56
2018-11-09$0.002447$0.002447$0.002447$0.002447$0$27,050.56
2018-11-08$0.002447$0.002447$0.002447$0.002447$0$27,050.56
2018-11-07$0.002447$0.002447$0.002447$0.002447$0$27,050.56
2018-11-06$0.002448$0.002456$0.002432$0.002447$0$27,050.56
2018-11-05$0.002423$0.002453$0.002423$0.002438$60.96$26,951.53
2018-11-04$0.002423$0.002423$0.002423$0.002423$0$26,780.00
2018-11-03$0.002423$0.002423$0.002423$0.002423$0$26,780.00
2018-11-02$0.002452$0.002452$0.002404$0.002423$12.25$26,780.00
2018-11-01$0.002452$0.002452$0.002452$0.002452$0$27,101.29
Lịch sử giá PIECoin (PIE) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.9 trên 887 đánh giá