PiCoin PI
Xếp hạng #?
00:39:11 27/12/2017
PiCoin (PI)
Không hoạt động
Lịch sử giá PiCoin (PI) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003542 | $0.003542 | $0.003447 | $0.003492 | $19.67 | $0 |
| 2017-09-02 | $0.003496 | $0.003596 | $0.003283 | $0.003456 | $9.22 | $0 |
| 2017-09-03 | $0.003458 | $0.004117 | $0.003457 | $0.003648 | $23.09 | $0 |
| 2017-09-04 | $0.003649 | $0.003652 | $0.003281 | $0.003341 | $8.57 | $0 |
| 2017-09-05 | $0.003359 | $0.003435 | $0.003164 | $0.003432 | $4.29 | $0 |
| 2017-09-06 | $0.004965 | $0.008324 | $0.003849 | $0.008324 | $64.74 | $0 |
| 2017-09-07 | $0.008308 | $0.009202 | $0.003885 | $0.004262 | $9.27 | $0 |
| 2017-09-08 | $0.004263 | $0.008519 | $0.004145 | $0.008468 | $8.64 | $0 |
| 2017-09-09 | $0.008484 | $0.008484 | $0.003868 | $0.004034 | $4.34 | $0 |
| 2017-09-10 | $0.004038 | $0.004405 | $0.003724 | $0.004329 | $4.24 | $0 |
| 2017-09-11 | $0.004343 | $0.005498 | $0.004219 | $0.004337 | $29.48 | $0 |
| 2017-09-12 | $0.004336 | $0.004553 | $0.004226 | $0.004292 | $4.17 | $0 |
| 2017-09-13 | $0.004293 | $0.004518 | $0.003931 | $0.004420 | $11.63 | $0 |
| 2017-09-14 | $0.004420 | $0.007587 | $0.003477 | $0.003477 | $38.63 | $0 |
| 2017-09-15 | $0.003504 | $0.01137 | $0.003198 | $0.01119 | $1,376.03 | $0 |
| 2017-09-16 | $0.01116 | $0.02574 | $0.004076 | $0.01123 | $639.32 | $0 |
| 2017-09-17 | $0.01129 | $0.01129 | $0.002137 | $0.01059 | $392.46 | $0 |
| 2017-09-18 | $0.01057 | $0.04032 | $0.003891 | $0.008145 | $470.71 | $0 |
| 2017-09-19 | $0.008165 | $0.008217 | $0.007770 | $0.007955 | $35.27 | $0 |
| 2017-09-20 | $0.007945 | $0.008158 | $0.007807 | $0.008140 | $36.09 | $0 |
| 2017-09-21 | $0.01276 | $0.01276 | $0.005813 | $0.005945 | $10.88 | $0 |
| 2017-09-22 | $0.005974 | $0.008272 | $0.005127 | $0.005245 | $25.32 | $0 |
| 2017-09-23 | $0.005231 | $0.005532 | $0.004337 | $0.004433 | $3.79 | $0 |
| 2017-09-24 | $0.004433 | $0.004433 | $0.004221 | $0.004338 | $3.68 | $0 |
| 2017-09-25 | $0.004333 | $0.004923 | $0.004332 | $0.004878 | $15.73 | $0 |
| 2017-09-26 | $0.004877 | $0.008226 | $0.004877 | $0.005342 | $23.40 | $0 |
| 2017-09-27 | $0.005327 | $0.005666 | $0.005327 | $0.005602 | $4.18 | $0 |
| 2017-09-28 | $0.005762 | $0.009600 | $0.005629 | $0.009569 | $20.98 | $0 |
| 2017-09-29 | $0.009561 | $0.03023 | $0.005829 | $0.006466 | $638.24 | $0 |
| 2017-09-30 | $0.006467 | $0.02963 | $0.006461 | $0.02627 | $13.03 | $0 |