Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,267,647,026,922 Khối lượng (24h): $165,530,117,973 Thị phần: BTC: 56.5%, ETH: 12.3%
PiCoin PI
Xếp hạng #? 00:39:11 27/12/2017
PiCoin (PI)
Không hoạt động

Lịch sử giá PiCoin (PI) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.004616$0.01442$0.004616$0.01439$33.58$0
2017-06-02$0.01440$0.01457$0.01306$0.01323$14.46$0
2017-06-03$0.005461$0.005474$0.005136$0.005209$43.20$0
2017-06-04$0.005195$0.006378$0.005075$0.005159$7.55$0
2017-06-05$0.005159$0.01478$0.005113$0.01478$83.29$0
2017-06-06$0.01482$0.01591$0.01345$0.01421$45.85$0
2017-06-07$0.01422$0.01425$0.005702$0.005702$2.68$0
2017-06-08$0.005731$0.01313$0.005578$0.01313$137.48$0
2017-06-09$0.01311$0.01336$0.01223$0.01226$19.64$0
2017-06-10$0.01228$0.01241$0.006360$0.006741$104.15$0
2017-06-11$0.006737$0.01215$0.006725$0.01215$80.42$0
2017-06-12$0.01214$0.01313$0.01027$0.01084$161.66$0
2017-06-13$0.01080$0.01148$0.008033$0.008156$135.48$0
2017-06-14$0.008151$0.008386$0.007049$0.007372$58.98$0
2017-06-15$0.007372$0.007538$0.006385$0.007247$36.23$0
2017-06-16$0.007241$0.007659$0.006975$0.007569$14.99$0
2017-06-17$0.007569$0.009967$0.006295$0.006295$72.44$0
2017-06-18$0.006295$0.01002$0.006295$0.01002$39.97$0
2017-06-19$0.01002$0.02623$0.009992$0.01064$159.87$0
2017-06-20$0.01064$0.01301$0.01064$0.01301$9.99$0
2017-06-21$0.01301$0.02241$0.005021$0.007694$154.88$0
2017-06-22$0.007694$0.01499$0.007669$0.01499$27.48$0
2017-06-23$0.01499$0.01499$0.009043$0.01216$13.45$0
2017-06-24$0.01216$0.01285$0.008979$0.009231$167.14$0
2017-06-25$0.009210$0.009557$0.008934$0.009322$10.08$0
2017-06-26$0.009317$0.01279$0.008713$0.008972$16.66$0
2017-06-27$0.009160$0.009621$0.008665$0.009621$12.66$0
2017-06-28$0.009684$0.01056$0.007636$0.01022$25.55$0
2017-06-29$0.01021$0.09580$0.007949$0.05031$16,827.80$0
2017-06-30$0.05041$0.05061$0.01400$0.01555$186.41$0
Lịch sử giá PiCoin (PI) Tháng 06/2017 - GiaCoin.com
4.5 trên 792 đánh giá