PATHHIVE PHV
Xếp hạng #?
12:43:16 17/09/2020
PATHHIVE (PHV)
Không theo dõi
Lịch sử giá PATHHIVE (PHV) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001821 | $0.001821 | $0.001821 | $0.001821 | $0 | $0 |
| 2020-08-02 | $0.001821 | $0.001821 | $0.001821 | $0.001821 | $0 | $0 |
| 2020-08-03 | $0.001821 | $0.003448 | $0.001078 | $0.001651 | $99,499.73 | $0 |
| 2020-08-04 | $0.001651 | $0.002394 | $0.001100 | $0.002391 | $163,895 | $0 |
| 2020-08-05 | $0.002391 | $0.002455 | $0.001100 | $0.001354 | $66,220.36 | $0 |
| 2020-08-06 | $0.001354 | $0.002227 | $0.001192 | $0.001250 | $68,244.18 | $0 |
| 2020-08-07 | $0.001250 | $0.003450 | $0.0004803 | $0.001655 | $109,561 | $0 |
| 2020-08-08 | $0.001655 | $0.001658 | $0.001399 | $0.001400 | $0.04899 | $0 |
| 2020-08-09 | $0.001399 | $0.001410 | $0.0004205 | $0.001384 | $333.58 | $0 |
| 2020-08-10 | $0.001384 | $0.001389 | $0.001053 | $0.001241 | $106,387 | $0 |
| 2020-08-11 | $0.001240 | $0.001333 | $0.001186 | $0.001195 | $115,468 | $0 |
| 2020-08-12 | $0.001194 | $0.001197 | $0.001184 | $0.001187 | $0 | $0 |
| 2020-08-13 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-14 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-15 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-16 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-17 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-18 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-19 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-20 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-21 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-22 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-23 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-24 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-25 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-26 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-27 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-28 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-29 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-30 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |
| 2020-08-31 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $0 | $0 |