Phonecoin PHON
Xếp hạng #?
10:33:10 01/09/2020
Phonecoin (PHON)
Không theo dõi
Lịch sử giá Phonecoin (PHON) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | $0 | $11,936.66 |
| 2020-07-02 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | $0 | $11,936.66 |
| 2020-07-03 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | $0 | $11,936.66 |
| 2020-07-04 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | $0 | $11,936.66 |
| 2020-07-05 | $0.00009153 | $0.00009153 | $0.00008970 | $0.00009059 | $1.00 | $11,814.11 |
| 2020-07-06 | $0.00009059 | $0.00009246 | $0.00009046 | $0.00009185 | $0 | $11,978.56 |
| 2020-07-07 | $0.00009185 | $0.00009185 | $0.00009185 | $0.00009185 | $0 | $11,978.56 |
| 2020-07-08 | $0.00009185 | $0.00009185 | $0.00009185 | $0.00009185 | $0 | $11,978.56 |
| 2020-07-09 | $0.00009185 | $0.00009185 | $0.00009185 | $0.00009185 | $0 | $11,978.56 |
| 2020-07-10 | $0.00009185 | $0.00009290 | $0.00009185 | $0.00009282 | $0.3605 | $12,104.36 |
| 2020-07-11 | $0.00009282 | $0.00009324 | $0.00009196 | $0.00009241 | $0.3589 | $12,051.64 |
| 2020-07-12 | $0.00009241 | $0.00009290 | $0.00009241 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-13 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-14 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-15 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-16 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-17 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-18 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-19 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-20 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-21 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-22 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-23 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-24 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-25 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-26 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-27 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-28 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-29 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-30 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |
| 2020-07-31 | $0.00009272 | $0.00009272 | $0.00009272 | $0.00009272 | $0 | $12,091.41 |