Phonecoin PHON
Xếp hạng #?
10:33:10 01/09/2020
Phonecoin (PHON)
Không theo dõi
Lịch sử giá Phonecoin (PHON) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009434 | $0.00009434 | $0.00009434 | $0.00009434 | $0 | $12,302.85 |
| 2020-06-02 | $0.00009434 | $0.00009434 | $0.00009434 | $0.00009434 | $0 | $12,302.85 |
| 2020-06-03 | $0.00009434 | $0.00009434 | $0.00009434 | $0.00009434 | $0 | $12,302.85 |
| 2020-06-04 | $0.00009434 | $0.00009434 | $0.00009434 | $0.00009434 | $0 | $12,302.85 |
| 2020-06-05 | $0.00009434 | $0.00009434 | $0.00009434 | $0.00009434 | $0 | $12,302.85 |
| 2020-06-06 | $0.00009434 | $0.00009434 | $0.00009434 | $0.00009434 | $0 | $12,302.85 |
| 2020-06-07 | $0.00009434 | $0.00009434 | $0.00009434 | $0.00009434 | $0 | $12,302.85 |
| 2020-06-08 | $0.00009434 | $0.00009776 | $0.00009434 | $0.00009771 | $0.009722 | $12,742.07 |
| 2020-06-09 | $0.00009771 | $0.00009839 | $0.00009656 | $0.00009715 | $0 | $12,669.24 |
| 2020-06-10 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0 | $12,669.24 |
| 2020-06-11 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0 | $12,669.24 |
| 2020-06-12 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0 | $12,669.24 |
| 2020-06-13 | $0.00009715 | $0.00009715 | $0.00009402 | $0.00009469 | $1.16 | $12,348.90 |
| 2020-06-14 | $0.00009467 | $0.00009476 | $0.00009364 | $0.00009406 | $0 | $12,265.92 |
| 2020-06-15 | $0.00009406 | $0.00009406 | $0.00009406 | $0.00009406 | $0 | $12,265.92 |
| 2020-06-16 | $0.00009406 | $0.00009574 | $0.00009406 | $0.00009524 | $12.98 | $12,419.94 |
| 2020-06-17 | $0.00009525 | $0.00009529 | $0.00009437 | $0.00009510 | $0 | $12,402.54 |
| 2020-06-18 | $0.00009510 | $0.00009510 | $0.00009510 | $0.00009510 | $0 | $12,402.54 |
| 2020-06-19 | $0.00009510 | $0.00009510 | $0.00009510 | $0.00009510 | $0 | $12,402.54 |
| 2020-06-20 | $0.00009510 | $0.00009510 | $0.00009510 | $0.00009510 | $0 | $12,402.54 |
| 2020-06-21 | $0.00009510 | $0.00009510 | $0.00009510 | $0.00009510 | $0 | $12,402.54 |
| 2020-06-22 | $0.00009510 | $0.00009686 | $0.00009470 | $0.00009650 | $0.09602 | $12,584.97 |
| 2020-06-23 | $0.00009651 | $0.00009670 | $0.00009521 | $0.00009640 | $0 | $12,571.68 |
| 2020-06-24 | $0.00009640 | $0.00009640 | $0.00009261 | $0.00009300 | $0.09254 | $12,128.37 |
| 2020-06-25 | $0.00009306 | $0.00009309 | $0.00009066 | $0.00009227 | $0 | $12,033.08 |
| 2020-06-26 | $0.00009227 | $0.00009244 | $0.00009088 | $0.00009151 | $22.76 | $11,933.36 |
| 2020-06-27 | $0.00009150 | $0.00009222 | $0.00009114 | $0.00009153 | $0 | $11,936.66 |
| 2020-06-28 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | $0 | $11,936.66 |
| 2020-06-29 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | $0 | $11,936.66 |
| 2020-06-30 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | $0 | $11,936.66 |