Phonecoin PHON
Xếp hạng #?
10:33:10 01/09/2020
Phonecoin (PHON)
Không theo dõi
Lịch sử giá Phonecoin (PHON) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-02 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-03 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-04 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-05 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-06 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-07 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-08 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-09 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-10 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-11 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-12 | $0.00009775 | $0.00009775 | $0.00009775 | $0.00009775 | $0 | $12,748.09 |
| 2020-03-13 | $0.00009775 | $0.00009775 | $0.00004864 | $0.00005544 | $0.005594 | $7,229.57 |
| 2020-03-14 | $0.00005569 | $0.00005628 | $0.00005214 | $0.00005474 | $0 | $7,138.82 |
| 2020-03-15 | $0.00005474 | $0.00005899 | $0.00005204 | $0.00005364 | $0.05386 | $6,995.80 |
| 2020-03-16 | $0.00005363 | $0.00005364 | $0.00004528 | $0.00004650 | $0 | $6,064.54 |
| 2020-03-17 | $0.00004650 | $0.00004650 | $0.00004650 | $0.00004650 | $0 | $6,064.54 |
| 2020-03-18 | $0.00004650 | $0.00004650 | $0.00004650 | $0.00004650 | $0 | $6,064.54 |
| 2020-03-19 | $0.00004650 | $0.00004650 | $0.00004650 | $0.00004650 | $0 | $6,064.54 |
| 2020-03-20 | $0.00004650 | $0.00004650 | $0.00004650 | $0.00004650 | $0 | $6,064.54 |
| 2020-03-21 | $0.00004650 | $0.00004650 | $0.00004650 | $0.00004650 | $0 | $6,064.54 |
| 2020-03-22 | $0.00004650 | $0.00004650 | $0.00004650 | $0.00004650 | $0 | $6,064.54 |
| 2020-03-23 | $0.00004650 | $0.00004650 | $0.00004650 | $0.00004650 | $0 | $6,064.54 |
| 2020-03-24 | $0.00004650 | $0.00004650 | $0.00004650 | $0.00004650 | $0 | $6,064.54 |
| 2020-03-25 | $0.00004650 | $0.00006890 | $0.00004650 | $0.00006676 | $0.1334 | $8,705.69 |
| 2020-03-26 | $0.00006676 | $0.00006728 | $0.00006673 | $0.00006687 | $0 | $8,720.28 |
| 2020-03-27 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | $0 | $8,720.28 |
| 2020-03-28 | $0.00006687 | $0.00006687 | $0.00006192 | $0.00006239 | $0.06227 | $8,136.83 |
| 2020-03-29 | $0.00006240 | $0.00006240 | $0.00005915 | $0.00005921 | $0 | $7,721.16 |
| 2020-03-30 | $0.00005921 | $0.00006510 | $0.00005921 | $0.00006438 | $0.01602 | $8,396.09 |
| 2020-03-31 | $0.00006417 | $0.00006507 | $0.00006368 | $0.00006439 | $0.07047 | $8,396.87 |