Phalanx PXL
Xếp hạng #?
04:34:17 25/09/2016
Phalanx (PXL)
Không hoạt động
Lịch sử giá Phalanx (PXL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.002743 | $0.002770 | $0.002704 | $0.002764 | $14.02 | $4,987.91 |
| 2016-08-05 | $0.002764 | $0.002764 | $0.002725 | $0.002732 | $0.2732 | $4,930.26 |
| 2016-08-08 | $0.01478 | $0.02529 | $0.01005 | $0.01181 | $8,612.00 | $21,317.65 |
| 2016-08-09 | $0.01182 | $0.01182 | $0.001013 | $0.001258 | $73.33 | $2,270.73 |
| 2016-08-10 | $0.001258 | $0.004276 | $0.001255 | $0.002361 | $1.85 | $4,261.24 |
| 2016-08-11 | $0.002362 | $0.002384 | $0.002351 | $0.002352 | $0.1837 | $4,243.37 |
| 2016-08-12 | $0.002351 | $0.002354 | $0.002329 | $0.002345 | $0.2053 | $4,230.94 |
| 2016-08-13 | $0.002344 | $0.002355 | $0.001358 | $0.001358 | $3.18 | $2,451.34 |
| 2016-08-14 | $0.001359 | $0.001359 | $0.001310 | $0.001321 | $0.8964 | $2,384.40 |
| 2016-08-15 | $0.002254 | $0.003974 | $0.002254 | $0.003964 | $1.24 | $7,153.24 |
| 2016-08-16 | $0.003965 | $0.004066 | $0.003961 | $0.004036 | $0.2309 | $7,282.39 |
| 2016-08-17 | $0.004036 | $0.004046 | $0.004031 | $0.004038 | $0.2311 | $7,287.30 |
| 2016-08-20 | $0.004051 | $0.004068 | $0.004043 | $0.004060 | $1.02 | $7,326.96 |
| 2016-08-21 | $0.004060 | $0.004077 | $0.004059 | $0.004069 | $1.02 | $7,343.40 |
| 2016-08-25 | $0.001739 | $0.001746 | $0.001739 | $0.001745 | $1.74 | $3,148.93 |
| 2016-08-26 | $0.001745 | $0.001752 | $0.001742 | $0.001751 | $1.75 | $3,160.58 |
| 2016-08-29 | $0.003579 | $0.003967 | $0.003578 | $0.003582 | $3.53 | $6,464.23 |
| 2016-08-30 | $0.003582 | $0.003984 | $0.003582 | $0.003978 | $0.8341 | $7,178.47 |
| 2016-08-31 | $0.003979 | $0.003981 | $0.003956 | $0.003962 | $0.5231 | $7,148.67 |