Phalanx PXL
Xếp hạng #?
04:34:17 25/09/2016
Phalanx (PXL)
Không hoạt động
Lịch sử giá Phalanx (PXL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-03 | $0.003361 | $0.003361 | $0.003102 | $0.003142 | $0.07887 | $5,669.90 |
| 2016-07-04 | $0.003148 | $0.003153 | $0.003109 | $0.003134 | $0.07867 | $5,654.93 |
| 2016-07-05 | $0.001164 | $0.001164 | $0.001137 | $0.001147 | $1.15 | $2,069.09 |
| 2016-07-06 | $0.001147 | $0.001159 | $0.001141 | $0.001151 | $10.74 | $2,076.89 |
| 2016-07-07 | $0.001151 | $0.001153 | $0.001151 | $0.001153 | $10.76 | $2,079.99 |
| 2016-07-14 | $0.001120 | $0.001134 | $0.001117 | $0.001125 | $0.08276 | $2,029.74 |
| 2016-07-15 | $0.001125 | $0.001128 | $0.001125 | $0.001128 | $0.08296 | $2,034.77 |
| 2016-07-24 | $0.001146 | $0.001160 | $0.001144 | $0.001157 | $0.5786 | $2,088.01 |
| 2016-07-25 | $0.001157 | $0.001158 | $0.001147 | $0.001148 | $0.5738 | $2,070.83 |