Lịch sử giá Phalanx (PXL) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.0007167	$0.0007332	$0.0006949	$0.0006992	$1.26	$1,261.74
2016-06-02	$0.0006980	$0.0007024	$0.0006930	$0.0006969	$0.08378	$1,257.60
2016-06-03	$0.0006606	$0.0006666	$0.0006559	$0.0006602	$0.6320	$1,191.25
2016-06-04	$0.0006603	$0.001650	$0.0006593	$0.001605	$0.08025	$2,896.04
2016-06-05	$0.001604	$0.001629	$0.001604	$0.001619	$0.08093	$2,920.80
2016-06-06	$0.0006958	$0.0006970	$0.0006920	$0.0006967	$0.06967	$1,257.24
2016-06-07	$0.0006968	$0.006887	$0.0006936	$0.005731	$196.89	$10,341.14
2016-06-08	$0.005731	$0.01174	$0.003045	$0.008925	$331.90	$16,104.81
2016-06-09	$0.008922	$0.03190	$0.002871	$0.006723	$4,373.82	$12,132.34
2016-06-10	$0.006723	$0.006740	$0.002307	$0.003610	$25.34	$6,513.89
2016-06-11	$0.003609	$0.003657	$0.001748	$0.001827	$20.82	$3,297.58
2016-06-12	$0.001826	$0.002746	$0.001826	$0.002696	$20.15	$4,864.68
2016-06-13	$0.002698	$0.002871	$0.002665	$0.002824	$1.19	$5,096.31
2016-06-14	$0.002825	$0.003615	$0.002748	$0.003566	$3.57	$6,435.35
2016-06-15	$0.003565	$0.003566	$0.002024	$0.002089	$0.5663	$3,769.78
2016-06-16	$0.002090	$0.002225	$0.001259	$0.001264	$1.33	$2,281.16
2016-06-17	$0.001264	$0.001279	$0.001182	$0.001244	$1.31	$2,245.30
2016-06-18	$0.001252	$0.001291	$0.001238	$0.001256	$0.2512	$2,266.02
2016-06-19	$0.001255	$0.001261	$0.001238	$0.001256	$0.2511	$2,265.71
2016-06-21	$0.001186	$0.001639	$0.001095	$0.001598	$0.5784	$2,883.88
2016-06-22	$0.001600	$0.001629	$0.001579	$0.001600	$0.09143	$2,887.45
2016-06-23	$0.0009606	$0.001057	$0.0009606	$0.001048	$0.1749	$1,891.28
2016-06-24	$0.001048	$0.001145	$0.001048	$0.001120	$0.3361	$2,021.89
2016-06-25	$0.001118	$0.001162	$0.001116	$0.001137	$0.1137	$2,051.41

Lịch sử giá Phalanx (PXL) Tháng 06/2016 - GiaCoin.com

4.4 trên 795 đánh giá