Phalanx PXL
Xếp hạng #?
04:34:17 25/09/2016
Phalanx (PXL)
Không hoạt động
Lịch sử giá Phalanx (PXL) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-09 | $0.001052 | $0.001254 | $0.0002631 | $0.001254 | $11.62 | $2,262.54 |
| 2016-04-10 | $0.001254 | $0.001262 | $0.001254 | $0.001256 | $12.78 | $2,266.65 |
| 2016-04-11 | $0.001256 | $0.001260 | $0.001253 | $0.001258 | $0.1258 | $2,270.91 |
| 2016-04-12 | $0.0002937 | $0.0002939 | $0.0002929 | $0.0002935 | $0.5564 | $529.58 |
| 2016-04-13 | $0.0002934 | $0.0002944 | $0.0002918 | $0.0002933 | $0.5560 | $529.20 |
| 2016-04-16 | $0.001282 | $0.001284 | $0.001281 | $0.001283 | $0.2560 | $2,314.54 |
| 2016-04-17 | $0.001283 | $0.001285 | $0.001274 | $0.001274 | $0.1269 | $2,298.50 |
| 2016-04-18 | $0.001276 | $0.001277 | $0.001275 | $0.001277 | $0.04285 | $2,304.33 |
| 2016-04-19 | $0.001277 | $0.001286 | $0.001276 | $0.001285 | $0.04314 | $2,319.60 |
| 2016-04-25 | $0.001375 | $0.001391 | $0.001371 | $0.001378 | $0.1157 | $2,485.97 |
| 2016-04-26 | $0.001375 | $0.001389 | $0.001375 | $0.001389 | $0.1167 | $2,506.61 |
| 2016-04-27 | $0.001387 | $0.001391 | $0.001324 | $0.001324 | $0.07624 | $2,388.29 |
| 2016-04-28 | $0.001325 | $0.001326 | $0.001301 | $0.001319 | $0.07601 | $2,380.97 |
| 2016-04-30 | $0.001338 | $0.008866 | $0.0006742 | $0.008866 | $233.76 | $15,998.43 |