Phalanx PXL
Xếp hạng #?
04:34:17 25/09/2016
Phalanx (PXL)
Không hoạt động
Lịch sử giá Phalanx (PXL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.004728 | $0.004748 | $0.004468 | $0.004534 | $0.08157 | $8,181.06 |
| 2015-12-02 | $0.006719 | $0.006882 | $0.006676 | $0.006818 | $1.01 | $12,302.78 |
| 2015-12-03 | $0.006825 | $0.006827 | $0.001080 | $0.001806 | $96.11 | $3,258.26 |
| 2015-12-04 | $0.001805 | $0.001813 | $0.001775 | $0.001812 | $0.4842 | $3,270.26 |
| 2015-12-05 | $0.001812 | $0.001910 | $0.001058 | $0.001089 | $0.03971 | $1,964.79 |
| 2015-12-06 | $0.001089 | $0.001128 | $0.001084 | $0.001097 | $6.33 | $1,978.80 |
| 2015-12-07 | $0.001089 | $0.001120 | $0.001083 | $0.001108 | $6.40 | $1,998.54 |
| 2015-12-10 | $0.001150 | $0.001154 | $0.001147 | $0.001147 | $0.1204 | $2,069.92 |
| 2015-12-11 | $0.001147 | $0.001244 | $0.001147 | $0.001236 | $0.08495 | $2,230.81 |
| 2015-12-14 | $0.001214 | $0.001230 | $0.001213 | $0.001221 | $0.9458 | $2,204.20 |
| 2015-12-15 | $0.001221 | $0.001262 | $0.001221 | $0.001259 | $0.9745 | $2,270.96 |
| 2015-12-21 | $0.0003064 | $0.0003113 | $0.0003038 | $0.0003070 | $0.07020 | $553.96 |
| 2015-12-22 | $0.0003070 | $0.0003150 | $0.0003062 | $0.0003105 | $0.06364 | $560.24 |
| 2015-12-23 | $0.0003100 | $0.0003116 | $0.0003100 | $0.0003114 | $0.06383 | $561.88 |