Phalanx PXL
Xếp hạng #?
04:34:17 25/09/2016
Phalanx (PXL)
Không hoạt động
Lịch sử giá Phalanx (PXL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-12 | $0.002608 | $0.002704 | $0.002594 | $0.002704 | $0.5370 | $4,879.46 |
| 2015-11-13 | $0.002701 | $0.002720 | $0.002602 | $0.002687 | $0.04031 | $4,849.22 |
| 2015-11-14 | $0.002687 | $0.002699 | $0.002685 | $0.002699 | $0.04048 | $4,869.77 |
| 2015-11-23 | $0.001605 | $0.001619 | $0.0001613 | $0.0001615 | $0.2006 | $291.43 |
| 2015-11-24 | $0.0001615 | $0.0001615 | $0.0001591 | $0.0001607 | $0.1645 | $290.05 |
| 2015-11-25 | $0.002456 | $0.002463 | $0.002456 | $0.002463 | $3.23 | $4,444.34 |
| 2015-11-26 | $0.002462 | $0.002921 | $0.001229 | $0.002818 | $5.99 | $5,084.99 |
| 2015-11-27 | $0.002818 | $0.002905 | $0.002779 | $0.002886 | $5.51 | $5,207.21 |
| 2015-11-29 | $0.001608 | $0.001674 | $0.001600 | $0.001671 | $0.03844 | $3,016.02 |
| 2015-11-30 | $0.001671 | $0.007265 | $0.001670 | $0.004728 | $149.76 | $8,531.52 |