Phalanx PXL
Xếp hạng #?
04:34:17 25/09/2016
Phalanx (PXL)
Không hoạt động
Lịch sử giá Phalanx (PXL) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-07 | $0.002954 | $0.01877 | $0.002616 | $0.01266 | $10,643.60 | $19,434.10 |
| 2015-04-08 | $0.01265 | $0.01267 | $0.0008893 | $0.003429 | $4,790.31 | $5,394.71 |
| 2015-04-09 | $0.003425 | $0.006123 | $0.0008892 | $0.0008903 | $731.50 | $1,439.95 |
| 2015-04-10 | $0.0008904 | $0.0009123 | $0.0008230 | $0.0009123 | $37.76 | $1,527.46 |
| 2015-04-11 | $0.0009121 | $0.001146 | $0.0004681 | $0.0004709 | $59.83 | $819.63 |
| 2015-04-12 | $0.0004708 | $0.0008183 | $0.0001604 | $0.0001606 | $49.11 | $279.87 |
| 2015-04-13 | $0.0001604 | $0.0005800 | $0.0001147 | $0.0001213 | $4.00 | $211.65 |
| 2015-04-14 | $0.0001214 | $0.0005065 | $0.0001060 | $0.0001074 | $0.9635 | $187.49 |
| 2015-04-15 | $0.0001073 | $0.0001115 | $0.00004686 | $0.00004700 | $3.94 | $82.31 |
| 2015-04-16 | $0.00004702 | $0.001396 | $0.00004702 | $0.0001486 | $75.23 | $260.52 |
| 2015-04-17 | $0.0001486 | $0.0003067 | $0.00002743 | $0.00006241 | $317.98 | $110.36 |
| 2015-04-18 | $0.00006240 | $0.0002095 | $0.00006236 | $0.0001228 | $8.74 | $217.35 |
| 2015-04-19 | $0.0001229 | $0.0002060 | $0.00002671 | $0.00002671 | $17.51 | $47.26 |
| 2015-04-20 | $0.00002671 | $0.0001132 | $0.00002664 | $0.0001123 | $0.1123 | $198.76 |
| 2015-04-21 | $0.0001123 | $0.0001129 | $0.00004188 | $0.00004235 | $0.2368 | $75.04 |
| 2015-04-22 | $0.00004241 | $0.00004282 | $0.00004203 | $0.00004215 | $0.1894 | $74.82 |
| 2015-04-23 | $0.00004213 | $0.00004243 | $0.00003991 | $0.00004020 | $0.04020 | $71.40 |
| 2015-04-24 | $0.00004011 | $0.00004185 | $0.00003219 | $0.00003488 | $0.7921 | $62.01 |
| 2015-04-25 | $0.00003487 | $0.00003642 | $0.00003169 | $0.00003169 | $0.1347 | $56.40 |
| 2015-04-26 | $0.00003170 | $0.00003303 | $0.00003008 | $0.00003291 | $0.8212 | $58.57 |
| 2015-04-27 | $0.00003291 | $0.00006009 | $0.00002216 | $0.00005906 | $1.70 | $105.09 |
| 2015-04-28 | $0.00005898 | $0.00006118 | $0.00003368 | $0.00003388 | $0.1056 | $60.43 |
| 2015-04-29 | $0.00003384 | $0.00006807 | $0.00003351 | $0.00006774 | $3.82 | $120.83 |
| 2015-04-30 | $0.00006771 | $0.00007071 | $0.00006750 | $0.00007025 | $0.2320 | $125.30 |