Pesobit PSB
Xếp hạng #?
00:59:20 29/11/2017
Pesobit (PSB)
Không hoạt động
Lịch sử giá Pesobit (PSB) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.006057 | $0.006227 | $0.005984 | $0.006200 | $15.40 | $207,661 |
| 2017-11-02 | $0.007709 | $0.007736 | $0.006185 | $0.006962 | $52.68 | $233,231 |
| 2017-11-03 | $0.006953 | $0.007340 | $0.0002134 | $0.0002156 | $17.04 | $7,222.54 |
| 2017-11-04 | $0.0002150 | $0.005209 | $0.0002101 | $0.005100 | $156.07 | $170,887 |
| 2017-11-05 | $0.005090 | $0.007383 | $0.003721 | $0.003762 | $928.85 | $126,091 |
| 2017-11-06 | $0.003771 | $0.008685 | $0.002431 | $0.002440 | $608.51 | $81,772.78 |
| 2017-11-07 | $0.002436 | $0.007863 | $0.0007716 | $0.0007852 | $163.56 | $26,324.85 |
| 2017-11-08 | $0.0007828 | $0.0008627 | $0.0007781 | $0.0008223 | $58.70 | $27,570.19 |
| 2017-11-09 | $0.0008214 | $0.0008214 | $0.0008018 | $0.0008111 | $57.90 | $27,196.57 |