Pesa PES
Xếp hạng #?
19:59:16 06/03/2015
Pesa (PES)
Không hoạt động
Lịch sử giá Pesa (PES) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00006072 | $0.00006080 | $0.00006072 | $0.00006080 | $0.1216 | $1,219.58 |
| 2015-02-03 | $0.00004807 | $0.00004919 | $0.00004490 | $0.00004543 | $1.42 | $911.18 |
| 2015-02-04 | $0.00004545 | $0.00004583 | $0.00004422 | $0.00004476 | $1.40 | $897.78 |
| 2015-02-06 | $0.00004679 | $0.00004720 | $0.00004665 | $0.00004667 | $0.2650 | $936.13 |
| 2015-02-07 | $0.00004668 | $0.00006170 | $0.00004668 | $0.00006148 | $0.2204 | $1,233.30 |
| 2015-02-08 | $0.00006148 | $0.00006195 | $0.00005969 | $0.00006011 | $0.2155 | $1,205.72 |
| 2015-02-09 | $0.00005137 | $0.00005151 | $0.00004991 | $0.00005056 | $0.1097 | $1,014.22 |
| 2015-02-10 | $0.00005063 | $0.00005085 | $0.00005047 | $0.00005062 | $0.1098 | $1,015.33 |
| 2015-02-14 | $0.00005015 | $0.00005456 | $0.00005007 | $0.00005413 | $1.60 | $1,085.72 |
| 2015-02-15 | $0.00005404 | $0.00005480 | $0.00005372 | $0.00005375 | $1.59 | $1,078.25 |
| 2015-02-19 | $0.00004961 | $0.00005096 | $0.00004949 | $0.00005055 | $1.06 | $1,013.91 |
| 2015-02-20 | $0.00005046 | $0.00005069 | $0.00005025 | $0.00005063 | $1.06 | $1,015.60 |
| 2015-02-23 | $0.00004947 | $0.00005042 | $0.00004944 | $0.00005013 | $0.4769 | $1,005.49 |
| 2015-02-24 | $0.00005017 | $0.00005038 | $0.00004728 | $0.00004776 | $4.04 | $957.97 |
| 2015-02-25 | $0.00004775 | $0.00005712 | $0.00004743 | $0.00005697 | $355.29 | $1,142.77 |
| 2015-02-26 | $0.00005699 | $0.00005705 | $0.00004728 | $0.00004731 | $0.6069 | $949.01 |
| 2015-02-27 | $0.00004729 | $0.00004737 | $0.00004258 | $0.00004570 | $0.4514 | $916.67 |
| 2015-02-28 | $0.00004569 | $0.00004579 | $0.00004491 | $0.00004577 | $0.1277 | $918.07 |