Tiền ảo: 36,084 Sàn giao dịch: 850 Vốn hóa: $4,097,951,061,257 Khối lượng (24h): $212,862,635,355 Thị phần: BTC: 57.0%, ETH: 13.5%
Perpetual Protocol (PERP)Perpetual Protocol PERP
Xếp hạng #982 17:14:00 18/09/2025
Giá Perpetual Protocol (PERP)
$0.2663 3.39%
0.000002271 BTC 7,020 VND
Thấp: $0.2553 Cao: $0.2683

Thị trường Perpetual Protocol (PERP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitget Bitget ETH/PERP $1,226.17 $798,804,000 16:54:16 18/09/2025
2 Bitget Bitget BTC/PERP $31,278.51 $514,788,822 16:54:16 18/09/2025
3 Bitget Bitget SOL/PERP $65.85 $68,390,845 16:54:16 18/09/2025
4 Bitget Bitget DOGE/PERP $0.07496 $30,619,725 16:54:16 18/09/2025
5 Bitget Bitget XRP/PERP $0.8314 $12,434,859 16:54:16 18/09/2025
6 BTCC BTCC PERP/USDT $0.2666 $6,718,676 16:57:17 18/09/2025
7 BitradeX BitradeX PERP/USDT $0.2667 $2,194,400 16:48:09 18/09/2025
8 Ju.com Ju.com PERP/USDT $0.2663 $1,132,413 16:57:16 18/09/2025
9 HTX HTX PERP/USDT $0.2665 $963,590 16:59:24 18/09/2025
10 YEX YEX PERP/USDT $0.2680 $743,136 17:03:17 18/09/2025
11 OKX OKX PERP/USDT $0.2668 $657,227 16:55:31 18/09/2025
12 Darkex Exchange Darkex Exchange PERP/USDT $0.2680 $638,319 17:03:18 18/09/2025
13 Toobit Toobit PERP/USDT $0.2665 $623,047 16:57:19 18/09/2025
14 Biconomy.com Biconomy.com PERP/USDT $0.2666 $580,078 16:48:07 18/09/2025
15 Binance Binance PERP/USDT $0.2667 $523,388 16:56:42 18/09/2025
16 BVOX BVOX PERP/USDT $0.2664 $512,539 16:57:16 18/09/2025
17 WEEX WEEX PERP/USDT $0.2666 $500,499 16:57:10 18/09/2025
18 BITmarkets BITmarkets PERP/USD $0.2660 $495,993 16:57:10 18/09/2025
19 Tapbit Tapbit PERP/USDT $0.2666 $494,233 16:57:11 18/09/2025
20 Coinlocally Coinlocally PERP/USDT $0.2668 $493,732 17:00:19 18/09/2025
21 BiKing BiKing PERP/USDT $0.2665 $469,850 16:57:19 18/09/2025
22 B2Z Exchange B2Z Exchange PERP/USD $0.2670 $458,634 17:03:09 18/09/2025
23 Bitrue Bitrue PERP/USDT $0.2666 $453,347 16:57:18 18/09/2025
24 Bitget Bitget PERP/USDT $0.2668 $350,338 16:54:09 18/09/2025
25 MEXC MEXC PERP/USDT $0.2664 $272,252 16:57:15 18/09/2025
26 MEXC MEXC PERP/USDT $0.2668 $201,377 16:51:07 18/09/2025
27 Azbit Azbit PERP/USDT $0.2665 $201,347 16:57:10 18/09/2025
28 Gate Gate PERP/USDT $0.2667 $156,494 16:57:19 18/09/2025
29 CoinW CoinW PERP/USDT $0.2667 $155,309 16:57:08 18/09/2025
30 BTCC BTCC PERP/USDT $0.2667 $135,295 16:57:10 18/09/2025
31 Phemex Phemex PERP/USDT $0.2664 $128,696 16:57:17 18/09/2025
32 KCEX KCEX PERP/USDT $0.2667 $125,748 16:57:11 18/09/2025
33 Zoomex Zoomex PERP/USDT $0.2668 $118,699 16:57:17 18/09/2025
34 Coinbase Exchange Coinbase Exchange PERP/USD $0.2669 $116,999 16:56:55 18/09/2025
35 Bitunix Bitunix PERP/USDT $0.2664 $114,261 16:57:16 18/09/2025
36 LBank LBank PERP/USDT $0.2667 $111,423 16:57:13 18/09/2025
37 CoinUp.io CoinUp.io PERP/USDT $0.2666 $110,628 16:54:09 18/09/2025
38 Ourbit Ourbit PERP/USDT $0.2666 $81,900.48 16:57:07 18/09/2025
39 BitMart BitMart PERP/USDT $0.2668 $78,682.65 16:57:08 18/09/2025
40 Bitunix Bitunix PERP/USDT $0.2666 $67,148.00 16:57:10 18/09/2025
41 BlockFin BlockFin PERP/USDT $0.2735 $62,511.42 13:12:16 12/09/2025
42 Bybit Bybit PERP/USDT $0.2663 $50,216.11 16:54:08 18/09/2025
43 BingX BingX PERP/USDT $0.2665 $46,353.75 16:48:07 18/09/2025
44 OKX OKX PERP/USDT $0.2668 $45,933.81 16:56:24 18/09/2025
45 BVOX BVOX PERP/USDT $0.2666 $43,870.70 16:57:15 18/09/2025
46 Phemex Phemex PERP/USDT $0.2666 $41,760.79 16:57:08 18/09/2025
47 ONUS Pro ONUS Pro PERP/VNDC $0.2664 $41,657.31 17:00:16 18/09/2025
48 CoinCatch CoinCatch PERP/USDT $0.2665 $37,486.37 17:00:07 18/09/2025
49 UZX UZX PERP/USDT $0.2667 $36,909.93 16:57:16 18/09/2025
50 BYDFi BYDFi PERP/USDT $0.2671 $35,534.92 16:57:11 18/09/2025
51 Tothemoon Tothemoon PERP/USDT $0.2670 $32,039.77 16:57:11 18/09/2025
52 Tokenize Xchange Tokenize Xchange PERP/USD $0.2653 $28,603.42 17:03:08 18/09/2025
53 Gate Gate PERP/USDT $0.2666 $23,416.64 16:59:54 18/09/2025
54 BTSE BTSE PERP/USDT $0.2661 $23,161.53 16:57:07 18/09/2025
55 BITmarkets BITmarkets PERP/USDT $0.2661 $23,158.11 16:57:10 18/09/2025
56 B2Z Exchange B2Z Exchange PERP/USDT $0.2680 $22,852.58 17:03:09 18/09/2025
57 BYDFi BYDFi PERP/USDT $0.2664 $22,790.22 17:00:17 18/09/2025
58 KuCoin KuCoin PERP/USDT $0.2669 $22,139.36 16:51:17 18/09/2025
59 Bitkub Bitkub PERP/THB $0.2667 $18,427.88 16:54:11 18/09/2025
60 Pionex Pionex PERP/USDT $0.2664 $17,211.54 16:57:15 18/09/2025
61 Bitexen Bitexen PERP/TRY $0.2631 $16,269.24 17:00:08 18/09/2025
62 Bitvavo Bitvavo PERP/EUR $0.2643 $15,806.70 16:57:12 18/09/2025
63 Koinpark Koinpark PERP/INR $0.2680 $14,219.60 17:03:08 18/09/2025
64 Koinpark Koinpark PERP/USDT $0.2670 $13,925.03 17:03:08 18/09/2025
65 LATOKEN LATOKEN PERP/USDT $0.2670 $12,594.01 16:57:07 18/09/2025
66 Kraken Kraken PERP/EUR $0.2667 $3,838.88 16:59:55 18/09/2025
67 Bit2Me Bit2Me PERP/EUR $0.2667 $3,762.37 16:57:10 18/09/2025
68 Kraken Kraken PERP/USD $0.2644 $3,358.01 16:59:55 18/09/2025
69 KuCoin KuCoin PERP/USDT $0.2664 $2,705.01 16:57:07 18/09/2025
70 BloFin BloFin PERP/USDT $0.2736 $2,652.31 13:15:17 12/09/2025
71 Crypto.com Exchange Crypto.com Exchange PERP/USD $0.2661 $2,585.47 16:48:11 18/09/2025
72 ONUS Pro ONUS Pro PERP/VNDC $0.2672 $2,124.35 17:00:13 18/09/2025
73 BITmarkets BITmarkets PERP/USDC $0.2669 $2,040.49 16:57:10 18/09/2025
74 B2Z Exchange B2Z Exchange PERP/USDC $0.2679 $1,999.07 17:03:09 18/09/2025
75 KuCoin KuCoin PERP/BTC $0.2663 $1,108.17 16:57:07 18/09/2025
76 XBO.com XBO.com PERP/USDT $0.2666 $1,053.47 16:57:10 18/09/2025
77 Tokocrypto Tokocrypto PERP/USDT $0.2666 $998.33 16:57:09 18/09/2025
78 Bitrue Bitrue PERP/USDT $0.2664 $848.74 16:57:10 18/09/2025
79 Flipster Flipster PERP/USDT $0.2670 $739.98 17:00:17 18/09/2025
80 Indodax Indodax PERP/IDR $0.2706 $249.51 16:59:55 18/09/2025
81 CoinDCX CoinDCX PERP/USDT $0.2664 $225.69 17:00:12 18/09/2025
82 Bitstamp Bitstamp PERP/USD $0.2650 $135.18 16:59:53 18/09/2025
83 OKX OKX PERP/USD $0.2637 $121.61 16:56:54 18/09/2025
84 CoinDCX CoinDCX PERP/INR $0.2668 $45.52 17:00:12 18/09/2025
85 Poloniex Poloniex PERP/USDT $0.1999 $0 16:59:53 18/09/2025
86 HitBTC HitBTC PERP/USDT $0.2613 $0 16:54:07 18/09/2025
87 Bitstamp Bitstamp PERP/EUR $0.2983 $0 16:59:53 18/09/2025
88 Korbit Korbit PERP/KRW $0.2607 $0 16:57:07 18/09/2025
89 NovaDAX NovaDAX PERP/BRL $0.2596 $0 16:57:11 18/09/2025
90 Binance TH Binance TH PERP/USDT $0.2666 $0 16:57:08 18/09/2025

Thông tin thị trường giao dịch Perpetual Protocol (PERP)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch PERP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 18/09/2025, cặp giao dịch ETH/PERP tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $798,804,000 với tỷ giá $1,226.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PERP.

Cặp: Tên cặp giao dịch PERP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PERP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Perpetual Protocol (PERP) Cặp giao dịch Perpetual Protocol (PERP) - GiaCoin.com
4.2 trên 934 đánh giá