Tiền ảo: 34,085 Sàn giao dịch: 811 Vốn hóa: $2,750,599,663,164 Khối lượng (24h): $80,914,628,322 Thị phần: BTC: 61.0%, ETH: 8.5%
Perpetual Protocol (PERP)Perpetual Protocol PERP
Xếp hạng #732 01:48:00 15/03/2025
Giá Perpetual Protocol (PERP)
$0.3578 6.97%
0.000004229 BTC 9,252 VND
Thấp: $0.3313 Cao: $0.3671

Thị trường Perpetual Protocol (PERP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitget Bitget BTC/PERP $84,218.60 $62,711,639 00:56:58 15/03/2025
2 BTCC BTCC PERP/USDT $0.3736 $21,311,290 01:02:58 15/03/2025
3 Bitget Bitget ETH/PERP $1,929.85 $9,659,503 00:56:58 15/03/2025
4 Toobit Toobit PERP/USDT $0.3588 $4,932,008 00:59:58 15/03/2025
5 Binance Binance PERP/USDT $0.3585 $3,497,556 00:56:58 15/03/2025
6 Biconomy.com Biconomy.com PERP/USDT $0.3588 $3,495,795 00:59:58 15/03/2025
7 UZX UZX PERP/USDT $0.3585 $3,036,140 00:59:58 15/03/2025
8 HTX HTX PERP/USDT $0.3593 $2,612,705 00:59:55 15/03/2025
9 Perpetual Protocol Perpetual Protocol PERP/USDC $3.87 $2,147,122 01:02:58 15/03/2025
10 BTCC BTCC PERP/USDT $0.3589 $2,013,940 01:02:58 15/03/2025
11 Bitrue Bitrue PERP/USDT $1.04 $1,914,447 00:59:58 15/03/2025
12 Bitunix Bitunix PERP/USDT $0.3585 $1,499,023 00:59:58 15/03/2025
13 BiKing BiKing PERP/USDT $0.3591 $1,085,933 01:02:58 15/03/2025
14 Hotcoin Hotcoin PERP/USDT $0.3582 $1,012,149 01:00:00 15/03/2025
15 Ourbit Ourbit PERP/USDT $0.3587 $988,560 00:59:58 15/03/2025
16 OKX OKX PERP/USDT $0.3585 $856,336 00:56:58 15/03/2025
17 Biconomy.com Biconomy.com PERP/USDT $0.3586 $819,495 01:00:00 15/03/2025
18 Fairdesk Fairdesk PERP/USDT $0.8144 $810,182 01:02:58 15/03/2025
19 BVOX BVOX PERP/USDT $0.3589 $700,676 00:59:58 15/03/2025
20 Binance Binance PERP/USDT $0.3585 $670,518 00:56:55 15/03/2025
21 KCEX KCEX PERP/USDT $0.3589 $563,982 00:59:58 15/03/2025
22 MEXC MEXC PERP/USDT $0.3592 $414,284 00:56:55 15/03/2025
23 Bitget Bitget PERP/USDT $0.3583 $372,678 00:57:03 15/03/2025
24 Zoomex Zoomex PERP/USDT $0.3581 $342,287 00:59:58 15/03/2025
25 Tapbit Tapbit PERP/USDT $0.3580 $315,590 01:00:02 15/03/2025
26 Phemex Phemex PERP/USDT $0.3587 $274,815 00:59:58 15/03/2025
27 KCEX KCEX PERP/USDT $0.3583 $187,852 00:59:44 15/03/2025
28 BYDFi BYDFi PERP/USDT $0.3591 $186,348 01:02:58 15/03/2025
29 B2Z Exchange B2Z Exchange PERP/USD $0.3580 $185,855 01:02:56 15/03/2025
30 BITmarkets BITmarkets PERP/USD $0.3590 $184,174 00:59:59 15/03/2025
31 SuperEx SuperEx PERP/USDT $0.3589 $182,191 01:03:06 15/03/2025
32 LBank LBank PERP/USDT $0.3584 $170,008 00:59:58 15/03/2025
33 BYDFi BYDFi PERP/USDT $0.3591 $147,253 01:02:48 15/03/2025
34 CoinCatch CoinCatch PERP/USDT $0.3586 $137,629 01:02:48 15/03/2025
35 CoinUp.io CoinUp.io PERP/USDT $0.3586 $116,815 01:02:56 15/03/2025
36 Ourbit Ourbit PERP/USDT $0.3583 $103,133 00:59:52 15/03/2025
37 BitMart BitMart PERP/USDT $0.3589 $80,017.34 00:59:58 15/03/2025
38 Azbit Azbit PERP/USDT $0.3593 $68,575.85 01:00:00 15/03/2025
39 CoinW CoinW PERP/USDT $0.3594 $66,970.36 00:59:56 15/03/2025
40 OKX OKX PERP/USDT $0.3584 $63,431.59 00:56:55 15/03/2025
41 Coinbase Exchange Coinbase Exchange PERP/USD $0.3585 $61,184.02 00:56:53 15/03/2025
42 KuCoin KuCoin PERP/USDT $0.3585 $57,135.69 00:56:58 15/03/2025
43 Bitunix Bitunix PERP/USDT $0.3584 $50,940.76 01:00:02 15/03/2025
44 Bybit Bybit PERP/USDT $0.3588 $49,647.83 00:56:52 15/03/2025
45 Bitvavo Bitvavo PERP/EUR $0.3584 $48,058.32 01:00:03 15/03/2025
46 Phemex Phemex PERP/USDT $0.3580 $43,019.10 01:00:06 15/03/2025
47 Tokenize Xchange Tokenize Xchange PERP/SGD $0.3555 $41,311.08 01:02:58 15/03/2025
48 Tokenize Xchange Tokenize Xchange PERP/USD $0.3555 $41,292.41 01:03:04 15/03/2025
49 Gate.io Gate.io PERP/USDT $0.3626 $41,207.43 00:56:55 15/03/2025
50 Bitexen Bitexen PERP/TRY $0.3546 $40,998.89 00:59:52 15/03/2025
51 BingX BingX PERP/USDT $0.3590 $31,375.75 01:00:01 15/03/2025
52 AlphaX AlphaX PERP/USDT $0.3535 $30,138.57 01:05:58 15/03/2025
53 BVOX BVOX PERP/USDT $0.3585 $23,226.24 01:00:02 15/03/2025
54 Koinpark Koinpark PERP/INR $0.3608 $17,944.81 01:02:54 15/03/2025
55 Koinpark Koinpark PERP/USDT $0.3587 $17,775.93 01:02:54 15/03/2025
56 Bitkub Bitkub PERP/THB $0.3584 $16,798.99 00:59:56 15/03/2025
57 BlueBit BlueBit PERP/USDT $0.3590 $15,935.99 01:03:06 15/03/2025
58 KuCoin KuCoin PERP/USDT $0.3582 $14,977.69 00:56:55 15/03/2025
59 ONUS Pro ONUS Pro PERP/VNDC $0.3596 $14,229.56 01:02:45 15/03/2025
60 Pionex Pionex PERP/USDT $0.3588 $14,117.74 00:59:58 15/03/2025
61 B2Z Exchange B2Z Exchange PERP/USDT $0.3590 $12,941.97 01:02:56 15/03/2025
62 BITmarkets BITmarkets PERP/USDT $0.3580 $12,860.41 00:59:59 15/03/2025
63 BTSE BTSE PERP/USDT $0.3580 $12,860.34 01:00:00 15/03/2025
64 ONUS Pro ONUS Pro PERP/VNDC $0.3592 $12,320.36 01:02:58 15/03/2025
65 Bitstamp Bitstamp PERP/EUR $0.3613 $7,992.12 01:00:04 15/03/2025
66 Coinlist Pro Coinlist Pro PEAQ/PERP $0.1043 $5,848.28 01:00:00 15/03/2025
67 Coinlist Pro Coinlist Pro ETH/PERP $1,923.68 $5,092.65 01:00:00 15/03/2025
68 KuCoin KuCoin PERP/BTC $0.3530 $4,724.22 00:56:55 15/03/2025
69 Binance Binance PERP/BTC $0.3594 $4,316.90 00:56:55 15/03/2025
70 Tothemoon Tothemoon PERP/USDT $0.3584 $3,433.03 00:59:56 15/03/2025
71 BloFin BloFin PERP/USDT $0.3586 $3,105.03 00:59:58 15/03/2025
72 DODO (Ethereum) DODO (Ethereum) PERP/ETH $0.3772 $2,796.93 00:59:59 15/03/2025
73 Coinlist Pro Coinlist Pro MOODENG/PERP $0.04084 $2,238.20 01:00:00 15/03/2025
74 XBO.com XBO.com PERP/USDT $0.3589 $2,226.35 01:02:56 15/03/2025
75 Kraken Kraken PERP/USD $0.3630 $2,003.58 00:56:53 15/03/2025
76 Kraken Kraken PERP/EUR $0.3613 $1,734.67 00:56:53 15/03/2025
77 Bit2Me Bit2Me PERP/EUR $0.3613 $1,658.11 01:00:01 15/03/2025
78 Coinlist Pro Coinlist Pro MOCA/PERP $0.09477 $1,529.85 01:00:00 15/03/2025
79 Flipster Flipster PERP/USDT $0.3588 $1,270.38 00:59:58 15/03/2025
80 B2Z Exchange B2Z Exchange PERP/USDC $0.3590 $1,211.71 01:02:56 15/03/2025
81 BITmarkets BITmarkets PERP/USDC $0.3580 $1,204.54 00:59:59 15/03/2025
82 Crypto.com Exchange Crypto.com Exchange PERP/USD $0.3591 $1,058.82 01:00:00 15/03/2025
83 WEEX WEEX PERP/USDT $0.3586 $773.10 00:59:47 15/03/2025
84 Bitrue Bitrue PERP/USDT $0.3586 $653.75 00:59:56 15/03/2025
85 TRIV TRIV PERP/IDR $0.3599 $358.00 01:02:58 15/03/2025
86 TRIV TRIV PERP/USDT $0.3591 $357.22 01:02:58 15/03/2025
87 Tokocrypto Tokocrypto PERP/USDT $0.3586 $348.93 01:00:06 15/03/2025
88 Indodax Indodax PERP/IDR $0.3690 $324.15 00:59:55 15/03/2025
89 Bitstamp Bitstamp PERP/USD $0.3540 $61.79 00:59:55 15/03/2025
90 Coinlist Pro Coinlist Pro FIL/PERP $2.87 $59.26 01:00:00 15/03/2025
91 CoinDCX CoinDCX PERP/INR $0.3887 $36.34 01:02:56 15/03/2025
92 OKX OKX PERP/USDC $0.3518 $35.97 19:09:25 13/03/2025
93 Binance TH Binance TH PERP/USDT $0.3586 $34.56 00:59:52 15/03/2025
94 CoinDCX CoinDCX PERP/USDT $0.3586 $14.89 01:02:56 15/03/2025
95 LATOKEN LATOKEN PERP/USDT $0.3444 $14.03 14:30:23 14/03/2025
96 Poloniex Poloniex PERP/USDT $0.3191 $0 01:00:04 15/03/2025
97 HitBTC HitBTC PERP/USDT $0.3091 $0 01:00:04 15/03/2025
98 Korbit Korbit PERP/KRW $0.3396 $0 00:59:52 15/03/2025
99 NovaDAX NovaDAX PERP/BRL $0.3479 $0 01:02:56 15/03/2025
100 Coinlist Pro Coinlist Pro BTC/PERP $83,973.91 $0 01:00:00 15/03/2025
101 Coinlist Pro Coinlist Pro DOGE/PERP $0.1704 $0 01:00:00 15/03/2025
102 Coinlist Pro Coinlist Pro SOL/PERP $132.23 $0 01:00:00 15/03/2025
103 Coinlist Pro Coinlist Pro TAP/PERP $0.9297 $0 01:00:00 15/03/2025

Thông tin thị trường giao dịch Perpetual Protocol (PERP)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch PERP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:56:58 15/03/2025, cặp giao dịch BTC/PERP tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,711,639 với tỷ giá $84,218.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PERP.

Cặp: Tên cặp giao dịch PERP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PERP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Perpetual Protocol (PERP) Cặp giao dịch Perpetual Protocol (PERP) - GiaCoin.com
4.2 trên 927 đánh giá