Perpetual Protocol PERP
Xếp hạng #827
15:03:00 05/05/2025
Giá Perpetual Protocol (PERP)
$0.3025 4.3%
0.000003193 BTC
7,911 VND
Thấp: $0.2815
Cao: $0.3025
Thị trường Perpetual Protocol (PERP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget |
BTC/PERP | $28,497.66 | $62,191,219 | 14:54:16 05/05/2025 |
| 2 | Bitget |
ETH/PERP | $549.21 | $13,966,003 | 14:54:16 05/05/2025 |
| 3 |  BTCC |
PERP/USDT | $0.3181 | $7,468,150 | 15:00:17 05/05/2025 |
| 4 |  Toobit |
PERP/USDT | $0.3021 | $7,052,357 | 14:57:18 05/05/2025 |
| 5 |  Binance |
PERP/USDT | $0.3020 | $6,447,182 | 14:54:17 05/05/2025 |
| 6 |  OKX |
PERP/USDT | $0.3019 | $3,826,331 | 14:54:45 05/05/2025 |
| 7 |  UZX |
PERP/USDT | $0.3024 | $2,612,036 | 14:57:16 05/05/2025 |
| 8 | Binance |
PERP/USDT | $0.3025 | $2,552,281 | 14:56:54 05/05/2025 |
| 9 |  BiKing |
PERP/USDT | $0.3020 | $2,075,242 | 15:00:17 05/05/2025 |
| 10 |  Bybit |
PERP/USDT | $0.3019 | $2,053,027 | 14:54:16 05/05/2025 |
| 11 |  HTX |
PERP/USDT | $0.3018 | $1,984,036 | 14:59:53 05/05/2025 |
| 12 | Bitget |
XRP/PERP | $0.6546 | $1,969,900 | 14:54:16 05/05/2025 |
| 13 |  MEXC |
PERP/USDT | $0.3020 | $1,960,774 | 14:54:15 05/05/2025 |
| 14 |  Hotcoin |
PERP/USDT | $0.3020 | $1,871,215 | 14:57:18 05/05/2025 |
| 15 |  Darkex Exchange |
PERP/USDT | $0.3020 | $1,402,887 | 15:00:33 05/05/2025 |
| 16 |  Bitunix |
PERP/USDT | $0.2965 | $1,397,923 | 14:42:16 05/05/2025 |
| 17 |  LBank |
PERP/USDT | $0.3021 | $1,361,417 | 14:57:17 05/05/2025 |
| 18 | Bitget |
SOL/PERP | $44.17 | $1,233,653 | 14:54:16 05/05/2025 |
| 19 |  BVOX |
PERP/USDT | $0.2962 | $1,225,626 | 14:45:16 05/05/2025 |
| 20 |  KCEX |
PERP/USDT | $0.3021 | $1,220,815 | 14:57:16 05/05/2025 |
| 21 |  Bitrue |
PERP/USDT | $0.3020 | $1,147,302 | 14:57:19 05/05/2025 |
| 22 |  Zoomex |
PERP/USDT | $0.3019 | $1,146,338 | 14:54:20 05/05/2025 |
| 23 | MEXC |
PERP/USDT | $0.3023 | $912,710 | 14:54:08 05/05/2025 |
| 24 |  BITmarkets |
PERP/USD | $0.3030 | $878,219 | 14:57:08 05/05/2025 |
| 25 |  B2Z Exchange |
PERP/USD | $0.3030 | $876,497 | 15:00:09 05/05/2025 |
| 26 | Bitget |
PERP/USDT | $0.3023 | $687,929 | 14:54:10 05/05/2025 |
| 27 | Hotcoin |
PERP/USDT | $0.3027 | $678,702 | 14:59:26 05/05/2025 |
| 28 | LBank |
PERP/USDT | $0.3025 | $662,036 | 14:57:09 05/05/2025 |
| 29 |  KuCoin |
PERP/USDT | $0.2965 | $644,705 | 14:39:21 05/05/2025 |
| 30 |  Gate.io |
PERP/USDT | $0.3020 | $561,002 | 14:54:19 05/05/2025 |
| 31 |  Ourbit |
PERP/USDT | $0.3021 | $537,398 | 14:57:16 05/05/2025 |
| 32 |  Phemex |
PERP/USDT | $0.3020 | $532,353 | 14:57:17 05/05/2025 |
| 33 |  Biconomy.com |
PERP/USDT | $0.3025 | $519,743 | 14:57:11 05/05/2025 |
| 34 | Gate.io |
PERP/USDT | $0.3022 | $477,137 | 14:56:24 05/05/2025 |
| 35 |  Coinbase Exchange |
PERP/USD | $0.3022 | $434,676 | 14:56:25 05/05/2025 |
| 36 | OKX |
PERP/USDT | $0.3022 | $386,509 | 14:56:24 05/05/2025 |
| 37 |  CoinW |
PERP/USDT | $0.3027 | $380,775 | 14:57:10 05/05/2025 |
| 38 | KCEX |
PERP/USDT | $0.3024 | $310,267 | 14:57:07 05/05/2025 |
| 39 | Ourbit |
PERP/USDT | $0.2967 | $297,655 | 14:45:07 05/05/2025 |
| 40 | Bybit |
PERP/USDT | $0.3030 | $268,885 | 14:54:12 05/05/2025 |
| 41 |  Azbit |
PERP/USDT | $0.3026 | $261,683 | 14:57:10 05/05/2025 |
| 42 |  Bitkub |
PERP/THB | $0.3026 | $232,053 | 14:57:08 05/05/2025 |
| 43 |  BYDFi |
PERP/USDT | $0.3019 | $194,359 | 15:00:16 05/05/2025 |
| 44 | BYDFi |
PERP/USDT | $0.3020 | $171,040 | 15:00:08 05/05/2025 |
| 45 | Bitunix |
PERP/USDT | $0.2970 | $164,501 | 14:42:07 05/05/2025 |
| 46 | BTCC |
PERP/USDT | $0.2964 | $152,372 | 15:00:12 05/05/2025 |
| 47 |  Bitvavo |
PERP/EUR | $0.3028 | $151,329 | 14:57:10 05/05/2025 |
| 48 | Phemex |
PERP/USDT | $0.3022 | $144,650 | 14:57:08 05/05/2025 |
| 49 |  Tapbit |
PERP/USDT | $0.3020 | $135,841 | 14:57:07 05/05/2025 |
| 50 |  ONUS Pro |
PERP/VNDC | $0.3017 | $109,206 | 15:00:16 05/05/2025 |
| 51 |  BitMart |
PERP/USDT | $0.3029 | $82,305.63 | 14:57:09 05/05/2025 |
| 52 |  CoinUp.io |
PERP/USDT | $0.3026 | $78,503.19 | 15:00:07 05/05/2025 |
| 53 |  Koinpark |
PERP/INR | $0.3157 | $72,602.19 | 15:00:11 05/05/2025 |
| 54 |  Tokenize Xchange |
PERP/SGD | $0.2994 | $71,979.64 | 15:00:09 05/05/2025 |
| 55 | Tokenize Xchange |
PERP/USD | $0.2996 | $71,699.73 | 15:00:09 05/05/2025 |
| 56 | Koinpark |
PERP/USDT | $0.3025 | $71,248.50 | 15:00:11 05/05/2025 |
| 57 | KuCoin |
PERP/USDT | $0.3016 | $68,202.18 | 14:56:53 05/05/2025 |
| 58 |  Pionex |
PERP/USDT | $0.3021 | $63,330.56 | 14:57:17 05/05/2025 |
| 59 | BVOX |
PERP/USDT | $0.2968 | $58,495.09 | 14:45:18 05/05/2025 |
| 60 |  BingX |
PERP/USDT | $0.3025 | $47,039.61 | 14:57:07 05/05/2025 |
| 61 |  Bitstamp |
PERP/EUR | $0.2998 | $45,229.26 | 14:59:23 05/05/2025 |
| 62 | BITmarkets |
PERP/USDT | $0.3020 | $41,823.19 | 14:57:08 05/05/2025 |
| 63 |  BTSE |
PERP/USDT | $0.3020 | $41,686.45 | 14:57:11 05/05/2025 |
| 64 |  CoinCatch |
PERP/USDT | $0.3028 | $41,080.64 | 14:57:15 05/05/2025 |
| 65 |  BloFin |
PERP/USDT | $0.3018 | $40,970.25 | 14:57:17 05/05/2025 |
| 66 | B2Z Exchange |
PERP/USDT | $0.3020 | $40,118.63 | 15:00:09 05/05/2025 |
| 67 |  Bitexen |
PERP/TRY | $0.2996 | $37,605.21 | 15:00:08 05/05/2025 |
| 68 |  Tothemoon |
PERP/USDT | $0.3026 | $35,387.85 | 14:57:11 05/05/2025 |
| 69 |  Crypto.com Exchange |
PERP/USD | $0.2968 | $33,358.47 | 14:39:08 05/05/2025 |
| 70 |  Kraken |
PERP/EUR | $0.3044 | $30,710.89 | 14:59:24 05/05/2025 |
| 71 |  Bit2Me |
PERP/EUR | $0.3044 | $29,371.54 | 14:57:10 05/05/2025 |
| 72 | Kraken |
PERP/USD | $0.3030 | $24,283.67 | 14:59:24 05/05/2025 |
| 73 |  Coinlist Pro |
BTC/PERP | $94,034.41 | $21,072.39 | 22:39:11 30/04/2025 |
| 74 | ONUS Pro |
PERP/VNDC | $0.3031 | $13,989.32 | 15:00:15 05/05/2025 |
| 75 |  BlueBit |
PERP/USDT | $0.3020 | $8,368.20 | 15:00:09 05/05/2025 |
| 76 | Bitrue |
PERP/USDT | $0.3026 | $6,175.39 | 14:57:09 05/05/2025 |
| 77 |  Tokocrypto |
PERP/USDT | $0.3025 | $5,809.04 | 14:57:08 05/05/2025 |
| 78 | Coinlist Pro |
FIL/PERP | $2.76 | $4,297.42 | 22:39:11 30/04/2025 |
| 79 |  CoinEx |
PERP/USDT | $0.3021 | $4,175.82 | 14:59:23 05/05/2025 |
| 80 | B2Z Exchange |
PERP/USDC | $0.3020 | $3,603.23 | 15:00:09 05/05/2025 |
| 81 | BITmarkets |
PERP/USDC | $0.3030 | $3,593.88 | 14:57:08 05/05/2025 |
| 82 | Bitstamp |
PERP/USD | $0.2990 | $3,178.84 | 14:59:53 05/05/2025 |
| 83 |  Flipster |
PERP/USDT | $0.3019 | $2,983.24 | 15:00:15 05/05/2025 |
| 84 |  WEEX |
PERP/USDT | $0.3022 | $2,756.87 | 14:57:13 05/05/2025 |
| 85 |  Indodax |
PERP/IDR | $0.3033 | $2,622.75 | 14:59:23 05/05/2025 |
| 86 |  TRIV |
PERP/IDR | $0.3034 | $2,341.11 | 15:00:15 05/05/2025 |
| 87 | TRIV |
PERP/USDT | $0.3026 | $2,340.97 | 15:00:15 05/05/2025 |
| 88 |  Binance TH |
PERP/USDT | $0.3025 | $2,339.94 | 14:57:08 05/05/2025 |
| 89 | KuCoin |
PERP/BTC | $0.3002 | $1,894.94 | 14:56:53 05/05/2025 |
| 90 |  XBO.com |
PERP/USDT | $0.3025 | $1,873.43 | 15:00:07 05/05/2025 |
| 91 | OKX |
PERP/USD | $0.3032 | $634.51 | 14:56:54 05/05/2025 |
| 92 |  CoinDCX |
PERP/INR | $0.2865 | $452.56 | 15:00:11 05/05/2025 |
| 93 | CoinDCX |
PERP/USDT | $0.3026 | $140.92 | 15:00:11 05/05/2025 |
| 94 |  LATOKEN |
PERP/USDT | $0.3509 | $10.75 | 11:00:08 03/05/2025 |
| 95 |  Poloniex |
PERP/USDT | $0.1535 | $2.76 | 14:55:53 05/05/2025 |
| 96 |  HitBTC |
PERP/USDT | $0.3424 | $0 | 14:54:11 05/05/2025 |
| 97 |  Korbit |
PERP/KRW | $0.3010 | $0 | 14:54:07 05/05/2025 |
| 98 |  NovaDAX |
PERP/BRL | $0.3431 | $0 | 14:57:09 05/05/2025 |
| 99 | Coinlist Pro |
MOCA/PERP | $0.02710 | $0 | 06:54:08 02/05/2025 |
| 100 | Coinlist Pro |
MOODENG/PERP | $0.01283 | $0 | 06:54:08 02/05/2025 |
| 101 | Coinlist Pro |
PEAQ/PERP | $0.1244 | $0 | 06:54:08 02/05/2025 |
| 102 | Coinlist Pro |
SOL/PERP | $147.22 | $0 | 06:54:08 02/05/2025 |
| 103 | Coinlist Pro |
TAP/PERP | $0.6690 | $0 | 22:39:11 30/04/2025 |
Thông tin thị trường giao dịch Perpetual Protocol (PERP)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch PERP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 05/05/2025, cặp giao dịch BTC/PERP tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,191,219 với tỷ giá $28,497.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PERP.
Cặp: Tên cặp giao dịch PERP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PERP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.