Perpetual Protocol PERP
Xếp hạng #669
15:06:00 07/01/2025
Giá Perpetual Protocol (PERP)
$0.8282 -0.96%
0.000008141 BTC
21,278 VND
Thấp: $0.8262
Cao: $0.8639
Thị trường Perpetual Protocol (PERP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget |
BTC/PERP | $101,702 | $37,394,465 | 14:56:58 07/01/2025 |
| 2 | Bitget |
ETH/PERP | $3,667.72 | $13,982,506 | 14:56:58 07/01/2025 |
| 3 |  BTCC |
PERP/USDT | $0.8427 | $12,995,154 | 15:02:58 07/01/2025 |
| 4 |  Toobit |
PERP/USDT | $0.8278 | $7,784,537 | 14:59:58 07/01/2025 |
| 5 |  Biconomy.com |
PERP/USDT | $0.8280 | $7,445,814 | 14:59:58 07/01/2025 |
| 6 |  UZX |
PERP/USDT | $0.8286 | $7,438,493 | 14:59:58 07/01/2025 |
| 7 |  Binance |
PERP/USDT | $0.8288 | $4,955,585 | 14:56:58 07/01/2025 |
| 8 | BTCC |
PERP/USDT | $0.8276 | $4,132,308 | 15:02:21 07/01/2025 |
| 9 | Bitget |
XRP/PERP | $2.43 | $3,984,331 | 14:56:58 07/01/2025 |
| 10 |  B2Z Exchange |
PERP/USDT | $0.8273 | $3,826,380 | 15:02:21 07/01/2025 |
| 11 |  BTSE |
PERP/USDT | $0.8271 | $3,807,123 | 14:59:22 07/01/2025 |
| 12 |  BITmarkets |
PERP/USDT | $0.8271 | $3,807,123 | 14:59:22 07/01/2025 |
| 13 | B2Z Exchange |
PERP/USDC | $0.8271 | $3,673,118 | 15:02:21 07/01/2025 |
| 14 | BITmarkets |
PERP/USDC | $0.8270 | $3,652,726 | 14:59:22 07/01/2025 |
| 15 | Bitget |
SOL/PERP | $216.01 | $3,253,906 | 14:56:58 07/01/2025 |
| 16 |  WEEX |
PERP/USDT | $0.8278 | $2,909,335 | 14:59:58 07/01/2025 |
| 17 |  BiKing |
PERP/USDT | $0.7778 | $2,268,251 | 15:02:58 07/01/2025 |
| 18 |  Bitunix |
PERP/USDT | $0.8288 | $2,197,389 | 14:59:58 07/01/2025 |
| 19 |  Perpetual Protocol |
PERP/USDC | $3.87 | $2,147,319 | 15:02:58 07/01/2025 |
| 20 |  Bitrue |
PERP/USDT | $1.04 | $1,914,981 | 14:59:58 07/01/2025 |
| 21 | Biconomy.com |
PERP/USDT | $0.8280 | $1,863,175 | 14:59:22 07/01/2025 |
| 22 |  OKX |
PERP/USDT | $0.8282 | $1,740,083 | 14:56:58 07/01/2025 |
| 23 |  Hotcoin |
PERP/USDT | $0.8285 | $1,074,511 | 14:59:22 07/01/2025 |
| 24 |  Ourbit |
PERP/USDT | $0.8278 | $1,065,081 | 14:59:58 07/01/2025 |
| 25 |  BVOX |
PERP/USDT | $0.8279 | $990,980 | 14:59:58 07/01/2025 |
| 26 | Binance |
PERP/USDT | $0.8286 | $978,724 | 14:56:19 07/01/2025 |
| 27 |  Fairdesk |
PERP/USDT | $0.8145 | $810,306 | 15:05:58 07/01/2025 |
| 28 |  KCEX |
PERP/USDT | $0.8278 | $676,557 | 14:59:58 07/01/2025 |
| 29 |  CoinUp.io |
PERP/USDT | $0.8276 | $613,505 | 15:02:21 07/01/2025 |
| 30 | Bitget |
PERP/USDT | $0.8293 | $581,818 | 14:56:19 07/01/2025 |
| 31 |  SuperEx |
PERP/USDT | $0.8287 | $408,450 | 15:02:21 07/01/2025 |
| 32 | B2Z Exchange |
PERP/USD | $0.8260 | $407,213 | 15:02:21 07/01/2025 |
| 33 | BITmarkets |
PERP/USD | $0.8270 | $406,240 | 14:59:22 07/01/2025 |
| 34 |  BYDFi |
PERP/USDT | $0.8276 | $392,574 | 15:02:58 07/01/2025 |
| 35 |  Phemex |
PERP/USDT | $0.8277 | $357,012 | 14:59:58 07/01/2025 |
| 36 |  Zoomex |
PERP/USDT | $0.8267 | $348,555 | 15:05:58 07/01/2025 |
| 37 |  LBank |
PERP/USDT | $0.8287 | $241,072 | 14:59:22 07/01/2025 |
| 38 | KCEX |
PERP/USDT | $0.8286 | $218,863 | 14:59:22 07/01/2025 |
| 39 | BYDFi |
PERP/USDT | $0.8273 | $208,611 | 15:02:21 07/01/2025 |
| 40 | OKX |
PERP/USDT | $0.8284 | $198,800 | 14:56:19 07/01/2025 |
| 41 |  Coinbase Exchange |
PERP/USD | $0.8282 | $142,852 | 14:56:19 07/01/2025 |
| 42 | Ourbit |
PERP/USDT | $0.8286 | $141,927 | 14:59:22 07/01/2025 |
| 43 |  BlueBit |
PERP/USDT | $0.8293 | $125,889 | 15:02:21 07/01/2025 |
| 44 |  Tapbit |
PERP/USDT | $0.8292 | $122,581 | 14:59:22 07/01/2025 |
| 45 |  HTX |
PERP/USDT | $0.8288 | $119,404 | 14:56:19 07/01/2025 |
| 46 |  CoinCatch |
PERP/USDT | $0.8278 | $115,759 | 15:02:21 07/01/2025 |
| 47 |  CoinW |
PERP/USDT | $0.8286 | $113,765 | 14:59:22 07/01/2025 |
| 48 |  Azbit |
PERP/USDT | $0.8294 | $94,832.46 | 14:59:22 07/01/2025 |
| 49 |  Bybit |
PERP/USDT | $0.8281 | $89,448.57 | 14:56:19 07/01/2025 |
| 50 |  BitMart |
PERP/USDT | $0.8296 | $78,928.34 | 14:59:22 07/01/2025 |
| 51 | Phemex |
PERP/USDT | $0.8283 | $78,153.92 | 14:59:22 07/01/2025 |
| 52 | Bitunix |
PERP/USDT | $0.8293 | $74,707.68 | 14:59:22 07/01/2025 |
| 53 |  ONUS Pro |
PERP/VNDC | $0.8275 | $61,996.39 | 15:02:58 07/01/2025 |
| 54 |  KuCoin |
PERP/USDT | $0.8296 | $57,901.22 | 14:56:58 07/01/2025 |
| 55 |  MEXC |
PERP/USDT | $0.8282 | $51,983.47 | 14:59:22 07/01/2025 |
| 56 |  Tokenize Xchange |
PERP/SGD | $0.8204 | $51,921.99 | 15:02:21 07/01/2025 |
| 57 | Tokenize Xchange |
PERP/USD | $0.8194 | $51,819.91 | 15:02:21 07/01/2025 |
| 58 |  BingX |
PERP/USDT | $0.8282 | $42,649.47 | 14:59:22 07/01/2025 |
| 59 | BVOX |
PERP/USDT | $0.8289 | $41,274.02 | 14:59:22 07/01/2025 |
| 60 |  Bitexen |
PERP/TRY | $0.8224 | $29,728.01 | 14:59:22 07/01/2025 |
| 61 |  Pionex |
PERP/USDT | $0.8278 | $28,702.52 | 14:59:58 07/01/2025 |
| 62 |  Koinpark |
PERP/USDT | $0.8276 | $25,029.32 | 15:02:21 07/01/2025 |
| 63 | Koinpark |
PERP/INR | $0.8257 | $24,650.76 | 15:02:21 07/01/2025 |
| 64 |  Gate.io |
PERP/USDT | $0.8312 | $24,188.95 | 14:59:22 07/01/2025 |
| 65 |  Coinlist Pro |
PLAY/PERP | $0.03305 | $22,553.17 | 20:33:16 02/01/2025 |
| 66 | Binance |
PERP/BTC | $0.8302 | $18,887.41 | 14:56:19 07/01/2025 |
| 67 |  Crypto.com Exchange |
PERP/USD | $0.8305 | $18,378.47 | 14:59:22 07/01/2025 |
| 68 |  AlphaX |
PERP/USDT | $0.8268 | $17,751.87 | 15:05:58 07/01/2025 |
| 69 | KuCoin |
PERP/USDT | $0.8281 | $15,949.77 | 14:56:19 07/01/2025 |
| 70 | Bitrue |
PERP/USDT | $0.8287 | $14,434.74 | 14:59:22 07/01/2025 |
| 71 | ONUS Pro |
PERP/VNDC | $0.8341 | $14,300.80 | 15:02:21 07/01/2025 |
| 72 |  LATOKEN |
PERP/USDT | $0.8278 | $14,160.33 | 14:59:22 07/01/2025 |
| 73 | Coinlist Pro |
SOL/PERP | $178.95 | $10,737.32 | 14:59:22 07/01/2025 |
| 74 |  Bitkub |
PERP/THB | $0.8253 | $8,910.00 | 14:59:22 07/01/2025 |
| 75 |  CoinEx |
PERP/USDT | $0.8279 | $8,811.29 | 14:59:22 07/01/2025 |
| 76 |  Bitvavo |
PERP/EUR | $0.8331 | $7,310.55 | 14:59:22 07/01/2025 |
| 77 |  Kraken |
PERP/EUR | $0.8306 | $6,910.01 | 14:56:19 07/01/2025 |
| 78 |  Bit2Me |
PERP/EUR | $0.8306 | $6,832.70 | 14:59:22 07/01/2025 |
| 79 |  BloFin |
PERP/USDT | $0.8304 | $5,033.54 | 14:59:58 07/01/2025 |
| 80 |  Tothemoon |
PERP/USDT | $0.8296 | $4,086.65 | 14:59:22 07/01/2025 |
| 81 | Kraken |
PERP/USD | $0.8290 | $3,831.79 | 14:56:19 07/01/2025 |
| 82 | WEEX |
PERP/USDT | $0.8289 | $3,612.12 | 14:59:22 07/01/2025 |
| 83 |  Indodax |
PERP/IDR | $0.8604 | $3,161.56 | 14:59:22 07/01/2025 |
| 84 |  Flipster |
PERP/USDT | $0.8276 | $2,697.02 | 14:59:58 07/01/2025 |
| 85 |  Bitstamp |
PERP/EUR | $0.8296 | $2,581.55 | 14:59:22 07/01/2025 |
| 86 |  Tokocrypto |
PERP/USDT | $0.8289 | $2,496.54 | 14:59:22 07/01/2025 |
| 87 | Coinlist Pro |
ETH/PERP | $3,039.56 | $2,095.15 | 14:59:22 07/01/2025 |
| 88 | Bitstamp |
PERP/USD | $0.8320 | $1,706.73 | 14:59:22 07/01/2025 |
| 89 | KuCoin |
PERP/BTC | $0.8343 | $1,152.90 | 14:56:19 07/01/2025 |
| 90 | Coinlist Pro |
PEAQ/PERP | $0.5305 | $852.44 | 14:59:22 07/01/2025 |
| 91 |  TRIV |
PERP/IDR | $0.8302 | $770.34 | 15:02:21 07/01/2025 |
| 92 | TRIV |
PERP/USDT | $0.8290 | $768.78 | 15:02:21 07/01/2025 |
| 93 | Coinlist Pro |
BTC/PERP | $84,244.74 | $592.26 | 14:59:22 07/01/2025 |
| 94 |  CoinDCX |
PERP/INR | $0.8464 | $464.25 | 15:02:21 07/01/2025 |
| 95 |  Bitay |
PERP/UAH | $0.9671 | $344.29 | 15:02:21 07/01/2025 |
| 96 |  NovaDAX |
PERP/BRL | $0.8344 | $283.77 | 15:02:21 07/01/2025 |
| 97 | CoinDCX |
PERP/USDT | $0.8276 | $223.25 | 15:02:21 07/01/2025 |
| 98 | Gate.io |
PERP/ETH | $0.8289 | $157.79 | 14:59:22 07/01/2025 |
| 99 |  Binance TH |
PERP/USDT | $0.8289 | $53.19 | 14:59:22 07/01/2025 |
| 100 | Bitay |
PERP/ARS | $0.9452 | $22.25 | 15:02:21 07/01/2025 |
| 101 |  Korbit |
PERP/KRW | $0.7941 | $14.02 | 14:59:22 07/01/2025 |
| 102 | Coinlist Pro |
MOCA/PERP | $0.2336 | $2.81 | 14:59:22 07/01/2025 |
| 103 |  Poloniex |
PERP/USDT | $0.7647 | $0 | 14:59:22 07/01/2025 |
| 104 |  HitBTC |
PERP/USDT | $0.03251 | $0 | 14:59:22 07/01/2025 |
| 105 |  WazirX |
PERP/INR | $0.7235 | $0 | 15:02:21 07/01/2025 |
| 106 | WazirX |
PERP/USDT | $0.5417 | $0 | 15:02:21 07/01/2025 |
| 107 | Bitay |
PERP/NGN | $1.48 | $0 | 15:02:21 07/01/2025 |
| 108 | Coinlist Pro |
DOGE/PERP | $0.3244 | $0 | 14:59:22 07/01/2025 |
| 109 | Coinlist Pro |
FIL/PERP | $5.00 | $0 | 14:59:22 07/01/2025 |
| 110 | Coinlist Pro |
MOODENG/PERP | $0.2332 | $0 | 14:59:22 07/01/2025 |
| 111 | Coinlist Pro |
TAP/PERP | $2.37 | $0 | 14:59:22 07/01/2025 |
| 112 |  ChangeNOW |
PERP/BTC | $0.8319 | $0 | 15:02:21 07/01/2025 |
Thông tin thị trường giao dịch Perpetual Protocol (PERP)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch PERP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:58 07/01/2025, cặp giao dịch BTC/PERP tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,394,465 với tỷ giá $101,702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PERP.
Cặp: Tên cặp giao dịch PERP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PERP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.