Tiền ảo: 34,662 Sàn giao dịch: 820 Vốn hóa: $3,403,306,513,564 Khối lượng (24h): $131,044,879,463 Thị phần: BTC: 62.8%, ETH: 9.5%
Perpetual Protocol (PERP)Perpetual Protocol PERP
Xếp hạng #894 22:09:00 29/05/2025
Giá Perpetual Protocol (PERP)
$0.2776 -2.44%
0.000002581 BTC 7,244 VND
Thấp: $0.2738 Cao: $0.2908

Thị trường Perpetual Protocol (PERP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitget Bitget ETH/PERP $741.92 $217,848,289 21:54:16 29/05/2025
2 Bitget Bitget BTC/PERP $29,898.99 $91,762,657 21:54:16 29/05/2025
3 BTCC BTCC PERP/USDT $0.2940 $7,098,520 22:00:17 29/05/2025
4 Binance Binance PERP/USDT $0.2784 $4,831,163 21:54:17 29/05/2025
5 Toobit Toobit PERP/USDT $0.2787 $4,819,976 21:57:15 29/05/2025
6 JuCoin JuCoin PERP/USDT $0.2786 $3,136,782 21:57:16 29/05/2025
7 Bitget Bitget XRP/PERP $0.6367 $2,619,524 21:54:16 29/05/2025
8 UZX UZX PERP/USDT $0.2790 $2,541,060 21:57:16 29/05/2025
9 Bitget Bitget SOL/PERP $47.41 $2,156,300 21:54:16 29/05/2025
10 Hotcoin Hotcoin PERP/USDT $0.2787 $1,828,554 21:57:19 29/05/2025
11 OKX OKX PERP/USDT $0.2820 $1,707,122 22:09:45 28/05/2025
12 BiKing BiKing PERP/USDT $0.2786 $1,405,874 21:54:18 29/05/2025
13 LBank LBank PERP/USDT $0.2788 $1,385,370 21:57:17 29/05/2025
14 Darkex Exchange Darkex Exchange PERP/USDT $0.2780 $1,118,564 22:00:33 29/05/2025
15 Binance Binance PERP/USDT $0.2789 $1,065,227 21:56:54 29/05/2025
16 HTX HTX PERP/USDT $0.2786 $1,008,234 21:59:23 29/05/2025
17 Hotcoin Hotcoin PERP/USDT $0.2784 $974,765 21:59:35 29/05/2025
18 BVOX BVOX PERP/USDT $0.2788 $969,162 21:57:16 29/05/2025
19 Bitrue Bitrue PERP/USDT $0.2786 $902,153 21:57:19 29/05/2025
20 KCEX KCEX PERP/USDT $0.2788 $857,155 21:57:16 29/05/2025
21 Zoomex Zoomex PERP/USDT $0.2789 $745,731 21:57:16 29/05/2025
22 Bitunix Bitunix PERP/USDT $0.2787 $623,206 21:57:16 29/05/2025
23 Biconomy.com Biconomy.com PERP/USDT $0.2779 $615,723 21:51:11 29/05/2025
24 MEXC MEXC PERP/USDT $0.2786 $603,893 21:54:16 29/05/2025
25 Bitget Bitget PERP/USDT $0.2788 $571,781 21:54:07 29/05/2025
26 B2Z Exchange B2Z Exchange PERP/USD $0.2780 $555,367 22:00:12 29/05/2025
27 BITmarkets BITmarkets PERP/USD $0.2790 $551,341 21:57:09 29/05/2025
28 Ourbit Ourbit PERP/USDT $0.2788 $424,705 21:57:15 29/05/2025
29 Coinbase Exchange Coinbase Exchange PERP/USD $0.2789 $406,073 21:56:25 29/05/2025
30 Tapbit Tapbit PERP/USDT $0.2781 $385,425 21:57:08 29/05/2025
31 Phemex Phemex PERP/USDT $0.2785 $367,624 21:57:17 29/05/2025
32 CoinW CoinW PERP/USDT $0.2788 $354,143 21:57:10 29/05/2025
33 MEXC MEXC PERP/USDT $0.2785 $317,960 21:54:08 29/05/2025
34 XXKK XXKK PERP/USDT $0.2789 $312,853 21:57:10 29/05/2025
35 OKX OKX PERP/USDT $0.2786 $277,871 21:56:54 29/05/2025
36 LBank LBank PERP/USDT $0.2789 $267,029 21:57:12 29/05/2025
37 Gate Gate PERP/USDT $0.2784 $221,732 21:57:19 29/05/2025
38 Gate Gate PERP/USDT $0.2787 $216,129 21:59:24 29/05/2025
39 KCEX KCEX PERP/USDT $0.2788 $214,052 21:57:11 29/05/2025
40 KuCoin KuCoin PERP/USDT $0.2784 $209,859 21:54:21 29/05/2025
41 Bybit Bybit PERP/USDT $0.2787 $181,567 21:54:08 29/05/2025
42 BYDFi BYDFi PERP/USDT $0.2775 $177,443 22:00:17 29/05/2025
43 BTCC BTCC PERP/USDT $0.2785 $147,440 22:00:08 29/05/2025
44 Ourbit Ourbit PERP/USDT $0.2786 $139,760 21:54:07 29/05/2025
45 Bitunix Bitunix PERP/USDT $0.2789 $118,041 21:57:08 29/05/2025
46 CoinUp.io CoinUp.io PERP/USDT $0.2789 $101,265 21:57:11 29/05/2025
47 Azbit Azbit PERP/USDT $0.2777 $98,767.67 21:54:10 29/05/2025
48 Bitvavo Bitvavo PERP/EUR $0.2765 $88,071.36 21:57:09 29/05/2025
49 Pionex Pionex PERP/USDT $0.2787 $85,626.17 21:57:17 29/05/2025
50 BitMart BitMart PERP/USDT $0.2786 $81,327.94 21:57:12 29/05/2025
51 LATOKEN LATOKEN PERP/USDT $0.2736 $76,816.68 21:45:10 29/05/2025
52 Phemex Phemex PERP/USDT $0.2787 $74,007.89 21:57:10 29/05/2025
53 BYDFi BYDFi PERP/USDT $0.2790 $67,944.55 21:57:08 29/05/2025
54 Tokenize Xchange Tokenize Xchange PERP/SGD $0.2757 $62,374.61 22:00:12 29/05/2025
55 Tokenize Xchange Tokenize Xchange PERP/USD $0.2756 $62,237.10 22:00:12 29/05/2025
56 ONUS Pro ONUS Pro PERP/VNDC $0.2777 $59,772.48 22:00:16 29/05/2025
57 B2Z Exchange B2Z Exchange PERP/USDT $0.2780 $51,037.52 22:00:12 29/05/2025
58 BTSE BTSE PERP/USDT $0.2780 $50,945.43 21:57:10 29/05/2025
59 BITmarkets BITmarkets PERP/USDT $0.2780 $50,945.14 21:57:09 29/05/2025
60 KuCoin KuCoin PERP/USDT $0.2740 $43,156.28 21:59:23 29/05/2025
61 BVOX BVOX PERP/USDT $0.2789 $37,942.26 21:57:15 29/05/2025
62 Tothemoon Tothemoon PERP/USDT $0.2782 $36,096.98 21:57:11 29/05/2025
63 CoinCatch CoinCatch PERP/USDT $0.2791 $36,086.74 21:57:20 29/05/2025
64 BingX BingX PERP/USDT $0.2788 $35,014.87 21:57:11 29/05/2025
65 Bitkub Bitkub PERP/THB $0.2772 $32,779.97 21:54:07 29/05/2025
66 Koinpark Koinpark PERP/USDT $0.2783 $27,157.45 21:57:12 29/05/2025
67 Koinpark Koinpark PERP/INR $0.2809 $27,012.56 21:57:12 29/05/2025
68 Bitexen Bitexen PERP/TRY $0.2759 $20,608.75 21:57:08 29/05/2025
69 BlueBit BlueBit PERP/USDT $0.2720 $18,008.04 21:57:10 29/05/2025
70 Kraken Kraken PERP/USD $0.2741 $17,913.50 21:59:24 29/05/2025
71 BloFin BloFin PERP/USDT $0.2784 $17,300.05 21:57:17 29/05/2025
72 ONUS Pro ONUS Pro PERP/VNDC $0.2788 $13,995.61 22:00:10 29/05/2025
73 Crypto.com Exchange Crypto.com Exchange PERP/USD $0.2780 $11,903.65 21:57:11 29/05/2025
74 B2Z Exchange B2Z Exchange PERP/USDC $0.2779 $4,530.16 22:00:12 29/05/2025
75 BITmarkets BITmarkets PERP/USDC $0.2780 $4,526.77 21:57:09 29/05/2025
76 Flipster Flipster PERP/USDT $0.2784 $3,518.35 22:00:15 29/05/2025
77 Tokocrypto Tokocrypto PERP/USDT $0.2790 $2,896.54 21:57:09 29/05/2025
78 Bit2Me Bit2Me PERP/EUR $0.2768 $2,754.02 21:57:11 29/05/2025
79 Kraken Kraken PERP/EUR $0.2768 $2,740.55 21:59:24 29/05/2025
80 Indodax Indodax PERP/IDR $0.2759 $2,415.26 21:59:24 29/05/2025
81 Bitrue Bitrue PERP/USDT $0.2787 $2,307.61 21:57:09 29/05/2025
82 OKX OKX PERP/USD $0.2756 $1,782.42 21:56:54 29/05/2025
83 XBO.com XBO.com PERP/USDT $0.2784 $1,745.76 22:00:07 29/05/2025
84 WEEX WEEX PERP/USDT $0.2790 $1,048.15 21:57:12 29/05/2025
85 CoinDCX CoinDCX PERP/INR $0.3010 $902.35 22:00:18 29/05/2025
86 TRIV TRIV PERP/IDR $0.2773 $747.83 21:12:16 29/05/2025
87 TRIV TRIV PERP/USDT $0.2771 $747.02 21:12:16 29/05/2025
88 Bitstamp Bitstamp PERP/USD $0.2860 $530.66 21:59:23 29/05/2025
89 Bitstamp Bitstamp PERP/EUR $0.2826 $494.89 21:59:23 29/05/2025
90 CoinDCX CoinDCX PERP/USDT $0.2784 $490.40 22:00:18 29/05/2025
91 KuCoin KuCoin PERP/BTC $0.2781 $326.60 21:59:23 29/05/2025
92 Binance TH Binance TH PERP/USDT $0.2790 $322.69 21:57:08 29/05/2025
93 Korbit Korbit PERP/KRW $0.2890 $15.09 21:57:11 29/05/2025
94 Poloniex Poloniex PERP/USDT $0.2727 $0 21:59:23 29/05/2025
95 HitBTC HitBTC PERP/USDT $0.2734 $0 21:45:11 29/05/2025
96 NovaDAX NovaDAX PERP/BRL $0.2754 $0 22:00:09 29/05/2025

Thông tin thị trường giao dịch Perpetual Protocol (PERP)

Bảng dữ liệu thể hiện Top 96 cặp giao dịch PERP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 29/05/2025, cặp giao dịch ETH/PERP tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,848,289 với tỷ giá $741.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PERP.

Cặp: Tên cặp giao dịch PERP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PERP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Perpetual Protocol (PERP) Cặp giao dịch Perpetual Protocol (PERP) - GiaCoin.com
4.8 trên 929 đánh giá