Perpetual Protocol PERP
Xếp hạng #931
09:49:00 16/08/2025
Giá Perpetual Protocol (PERP)
$0.2721 -1.3%
0.000002313 BTC
7,161 VND
Thấp: $0.2676
Cao: $0.2800
Thị trường Perpetual Protocol (PERP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget |
ETH/PERP | $1,227.47 | $886,421,511 | 08:54:16 16/08/2025 |
| 2 | Bitget |
BTC/PERP | $32,229.23 | $302,162,661 | 08:54:16 16/08/2025 |
| 3 | Bitget |
SOL/PERP | $51.46 | $23,518,939 | 08:54:16 16/08/2025 |
| 4 | Bitget |
XRP/PERP | $0.8460 | $15,245,435 | 08:54:16 16/08/2025 |
| 5 | Bitget |
DOGE/PERP | $0.06424 | $14,090,508 | 08:54:16 16/08/2025 |
| 6 |  BTCC |
PERP/USDT | $0.2731 | $9,331,448 | 08:57:16 16/08/2025 |
| 7 |  JuCoin |
PERP/USDT | $0.2726 | $2,301,648 | 08:57:16 16/08/2025 |
| 8 |  HTX |
PERP/USDT | $0.2726 | $2,211,825 | 08:59:23 16/08/2025 |
| 9 |  Binance |
PERP/USDT | $0.2732 | $2,141,693 | 08:54:17 16/08/2025 |
| 10 |  BitradeX |
PERP/USDT | $0.2730 | $1,913,057 | 08:57:15 16/08/2025 |
| 11 | Binance |
PERP/USDT | $0.2731 | $1,075,216 | 08:56:42 16/08/2025 |
| 12 |  Toobit |
PERP/USDT | $0.2728 | $862,704 | 08:57:17 16/08/2025 |
| 13 |  OKX |
PERP/USDT | $0.2731 | $766,160 | 08:55:35 16/08/2025 |
| 14 |  BiKing |
PERP/USDT | $0.2723 | $646,048 | 09:00:18 16/08/2025 |
| 15 |  Yex |
PERP/USDT | $0.2724 | $643,590 | 09:00:18 16/08/2025 |
| 16 |  Biconomy.com |
PERP/USDT | $0.2729 | $639,962 | 08:57:11 16/08/2025 |
| 17 |  Darkex Exchange |
PERP/USDT | $0.2724 | $589,449 | 09:00:19 16/08/2025 |
| 18 |  Gate |
PERP/USDT | $0.2731 | $589,145 | 08:45:19 16/08/2025 |
| 19 |  Hotcoin |
PERP/USDT | $0.2727 | $572,886 | 08:57:18 16/08/2025 |
| 20 |  Bitrue |
PERP/USDT | $0.2729 | $540,449 | 08:57:18 16/08/2025 |
| 21 |  MEXC |
PERP/USDT | $0.2732 | $531,020 | 08:54:17 16/08/2025 |
| 22 |  CoinUp.io |
PERP/USDT | $0.2735 | $521,904 | 08:48:11 16/08/2025 |
| 23 |  WEEX |
PERP/USDT | $0.2730 | $500,946 | 08:57:10 16/08/2025 |
| 24 |  B2Z Exchange |
PERP/USD | $0.2720 | $497,340 | 09:00:08 16/08/2025 |
| 25 |  BITmarkets |
PERP/USD | $0.2720 | $496,865 | 08:57:09 16/08/2025 |
| 26 |  Tapbit |
PERP/USDT | $0.2729 | $490,903 | 08:57:08 16/08/2025 |
| 27 |  BVOX |
PERP/USDT | $0.2733 | $483,839 | 08:51:16 16/08/2025 |
| 28 |  Coinlocally |
PERP/USDT | $0.2724 | $481,353 | 09:00:20 16/08/2025 |
| 29 | MEXC |
PERP/USDT | $0.2734 | $330,501 | 08:51:11 16/08/2025 |
| 30 |  KCEX |
PERP/USDT | $0.2728 | $317,725 | 08:57:16 16/08/2025 |
| 31 | Bitget |
PERP/USDT | $0.2730 | $260,359 | 08:54:10 16/08/2025 |
| 32 |  CoinW |
PERP/USDT | $0.2732 | $257,010 | 08:57:11 16/08/2025 |
| 33 |  Bitunix |
PERP/USDT | $0.2731 | $234,310 | 08:54:16 16/08/2025 |
| 34 |  LBank |
PERP/USDT | $0.2727 | $212,441 | 08:57:09 16/08/2025 |
| 35 | BTCC |
PERP/USDT | $0.2731 | $186,905 | 08:57:12 16/08/2025 |
| 36 | KCEX |
PERP/USDT | $0.2729 | $176,047 | 08:57:11 16/08/2025 |
| 37 | OKX |
PERP/USDT | $0.2733 | $169,480 | 08:56:24 16/08/2025 |
| 38 |  Phemex |
PERP/USDT | $0.2727 | $166,676 | 08:57:16 16/08/2025 |
| 39 |  Ourbit |
PERP/USDT | $0.2735 | $150,665 | 08:51:07 16/08/2025 |
| 40 |  BYDFi |
PERP/USDT | $0.2731 | $135,811 | 09:00:16 16/08/2025 |
| 41 |  ONUS Pro |
PERP/VNDC | $0.2720 | $121,474 | 09:00:16 16/08/2025 |
| 42 |  Azbit |
PERP/USDT | $0.2734 | $107,101 | 08:57:08 16/08/2025 |
| 43 | Bitunix |
PERP/USDT | $0.2732 | $87,274.17 | 08:54:11 16/08/2025 |
| 44 |  Coinbase Exchange |
PERP/USD | $0.2732 | $80,543.48 | 08:56:25 16/08/2025 |
| 45 |  BitMart |
PERP/USDT | $0.2729 | $79,402.80 | 08:57:07 16/08/2025 |
| 46 | Phemex |
PERP/USDT | $0.2732 | $76,491.95 | 08:57:09 16/08/2025 |
| 47 | BYDFi |
PERP/USDT | $0.2722 | $69,853.77 | 09:00:07 16/08/2025 |
| 48 | BVOX |
PERP/USDT | $0.2734 | $69,611.66 | 08:51:17 16/08/2025 |
| 49 |  BlockFin |
PERP/USDT | $0.2727 | $68,622.28 | 09:00:16 16/08/2025 |
| 50 |  Zoomex |
PERP/USDT | $0.2732 | $65,478.86 | 08:57:15 16/08/2025 |
| 51 |  KuCoin |
PERP/USDT | $0.2733 | $50,792.51 | 08:57:17 16/08/2025 |
| 52 |  BingX |
PERP/USDT | $0.2730 | $45,663.30 | 08:57:07 16/08/2025 |
| 53 |  Tokenize Xchange |
PERP/USD | $0.2696 | $44,001.13 | 09:00:12 16/08/2025 |
| 54 |  UZX |
PERP/USDT | $0.2727 | $42,846.93 | 08:57:16 16/08/2025 |
| 55 |  Bybit |
PERP/USDT | $0.2738 | $41,406.09 | 08:54:11 16/08/2025 |
| 56 |  CoinCatch |
PERP/USDT | $0.2725 | $36,965.02 | 09:00:11 16/08/2025 |
| 57 |  Tothemoon |
PERP/USDT | $0.2736 | $34,325.88 | 08:57:10 16/08/2025 |
| 58 |  Bitexen |
PERP/TRY | $0.2700 | $33,914.94 | 08:57:11 16/08/2025 |
| 59 |  Koinpark |
PERP/INR | $0.2753 | $28,494.16 | 09:00:08 16/08/2025 |
| 60 | Koinpark |
PERP/USDT | $0.2724 | $27,903.89 | 09:00:08 16/08/2025 |
| 61 | B2Z Exchange |
PERP/USDT | $0.2732 | $27,877.12 | 09:00:08 16/08/2025 |
| 62 |  BTSE |
PERP/USDT | $0.2732 | $27,876.21 | 08:57:11 16/08/2025 |
| 63 | BITmarkets |
PERP/USDT | $0.2732 | $27,875.93 | 08:57:09 16/08/2025 |
| 64 |  Bitvavo |
PERP/EUR | $0.2694 | $26,957.47 | 08:57:07 16/08/2025 |
| 65 | Gate |
PERP/USDT | $0.2727 | $16,796.48 | 08:56:24 16/08/2025 |
| 66 |  LATOKEN |
PERP/USDT | $0.2735 | $14,324.10 | 08:57:08 16/08/2025 |
| 67 | KuCoin |
PERP/USDT | $0.2728 | $13,551.32 | 08:56:23 16/08/2025 |
| 68 |  Pionex |
PERP/USDT | $0.2728 | $13,305.15 | 08:57:17 16/08/2025 |
| 69 |  Bitkub |
PERP/THB | $0.2723 | $4,777.63 | 08:57:11 16/08/2025 |
| 70 |  Kraken |
PERP/USD | $0.2719 | $4,394.93 | 08:56:57 16/08/2025 |
| 71 |  BloFin |
PERP/USDT | $0.2730 | $3,923.89 | 08:57:17 16/08/2025 |
| 72 | Kraken |
PERP/EUR | $0.2726 | $2,471.15 | 08:56:57 16/08/2025 |
| 73 |  Bit2Me |
PERP/EUR | $0.2726 | $2,452.82 | 08:57:11 16/08/2025 |
| 74 | B2Z Exchange |
PERP/USDC | $0.2730 | $2,404.29 | 09:00:08 16/08/2025 |
| 75 | BITmarkets |
PERP/USDC | $0.2730 | $2,403.23 | 08:57:09 16/08/2025 |
| 76 |  Crypto.com Exchange |
PERP/USD | $0.2711 | $2,028.97 | 08:57:11 16/08/2025 |
| 77 | Bitrue |
PERP/USDT | $0.2731 | $1,988.56 | 08:57:08 16/08/2025 |
| 78 |  Flipster |
PERP/USDT | $0.2729 | $1,838.95 | 08:57:16 16/08/2025 |
| 79 |  XBO.com |
PERP/USDT | $0.2720 | $1,714.28 | 09:00:11 16/08/2025 |
| 80 | OKX |
PERP/USD | $0.2699 | $673.78 | 08:56:24 16/08/2025 |
| 81 |  Bitstamp |
PERP/USD | $0.2720 | $389.56 | 08:59:23 16/08/2025 |
| 82 |  CoinDCX |
PERP/INR | $0.2849 | $259.05 | 08:57:18 16/08/2025 |
| 83 |  Binance TH |
PERP/USDT | $0.2730 | $151.10 | 08:57:08 16/08/2025 |
| 84 | KuCoin |
PERP/BTC | $0.2724 | $148.31 | 08:57:23 16/08/2025 |
| 85 | CoinDCX |
PERP/USDT | $0.2728 | $134.58 | 08:57:18 16/08/2025 |
| 86 |  Indodax |
PERP/IDR | $0.2695 | $78.49 | 08:59:54 16/08/2025 |
| 87 |  Tokocrypto |
PERP/USDT | $0.2731 | $43.13 | 08:57:09 16/08/2025 |
| 88 | Bitstamp |
PERP/EUR | $0.2786 | $16.32 | 08:59:23 16/08/2025 |
| 89 |  Poloniex |
PERP/USDT | $0.4351 | $0 | 08:55:53 16/08/2025 |
| 90 |  HitBTC |
PERP/USDT | $0.2614 | $0 | 08:54:11 16/08/2025 |
| 91 |  Korbit |
PERP/KRW | $0.2747 | $0 | 08:54:10 16/08/2025 |
| 92 |  NovaDAX |
PERP/BRL | $0.2781 | $0 | 08:57:11 16/08/2025 |
| 93 | ONUS Pro |
PERP/VNDC | $0.2726 | $0 | 09:00:12 16/08/2025 |
Thông tin thị trường giao dịch Perpetual Protocol (PERP)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch PERP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 16/08/2025, cặp giao dịch ETH/PERP tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $886,421,511 với tỷ giá $1,227.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PERP.
Cặp: Tên cặp giao dịch PERP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PERP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.