Tiền ảo: 34,085 Sàn giao dịch: 811 Vốn hóa: $2,739,935,082,385 Khối lượng (24h): $82,605,459,301 Thị phần: BTC: 61.0%, ETH: 8.5%
Perpetual Protocol (PERP)Perpetual Protocol PERP
Xếp hạng #728 00:54:00 15/03/2025
Giá Perpetual Protocol (PERP)
$0.3587 8%
0.000004257 BTC 9,289 VND
Thấp: $0.3313 Cao: $0.3671

Thị trường Perpetual Protocol (PERP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitget Bitget BTC/PERP $84,777.78 $69,564,986 23:56:58 14/03/2025
2 BTCC BTCC PERP/USDT $0.3768 $20,209,130 00:02:58 15/03/2025
3 Bitget Bitget ETH/PERP $1,936.07 $10,612,192 23:56:58 14/03/2025
4 Toobit Toobit PERP/USDT $0.3617 $4,927,604 23:59:58 14/03/2025
5 Binance Binance PERP/USDT $0.3620 $3,506,499 23:56:58 14/03/2025
6 Biconomy.com Biconomy.com PERP/USDT $0.3618 $3,450,756 23:59:58 14/03/2025
7 UZX UZX PERP/USDT $0.3619 $3,023,383 23:59:58 14/03/2025
8 HTX HTX PERP/USDT $0.3618 $2,594,611 00:00:05 15/03/2025
9 Perpetual Protocol Perpetual Protocol PERP/USDC $3.87 $2,147,117 00:02:58 15/03/2025
10 BTCC BTCC PERP/USDT $0.3620 $1,987,803 00:02:59 15/03/2025
11 Bitrue Bitrue PERP/USDT $1.04 $1,914,805 23:59:58 14/03/2025
12 Bitunix Bitunix PERP/USDT $0.3618 $1,516,185 23:59:58 14/03/2025
13 BiKing BiKing PERP/USDT $0.3619 $1,100,873 00:02:58 15/03/2025
14 Hotcoin Hotcoin PERP/USDT $0.3620 $1,084,078 23:59:55 14/03/2025
15 Ourbit Ourbit PERP/USDT $0.3618 $996,596 23:59:58 14/03/2025
16 OKX OKX PERP/USDT $0.3620 $878,703 23:56:58 14/03/2025
17 Biconomy.com Biconomy.com PERP/USDT $0.3624 $817,191 00:00:03 15/03/2025
18 Fairdesk Fairdesk PERP/USDT $0.8145 $810,136 00:02:58 15/03/2025
19 BVOX BVOX PERP/USDT $0.3618 $701,010 23:59:58 14/03/2025
20 Binance Binance PERP/USDT $0.3616 $682,228 23:56:58 14/03/2025
21 KCEX KCEX PERP/USDT $0.3619 $567,145 23:59:58 14/03/2025
22 MEXC MEXC PERP/USDT $0.3614 $426,168 23:56:53 14/03/2025
23 Bitget Bitget PERP/USDT $0.3619 $374,420 23:56:58 14/03/2025
24 Zoomex Zoomex PERP/USDT $0.3615 $342,149 23:59:58 14/03/2025
25 Tapbit Tapbit PERP/USDT $0.3610 $315,302 23:59:56 14/03/2025
26 Phemex Phemex PERP/USDT $0.3617 $275,779 23:59:58 14/03/2025
27 KCEX KCEX PERP/USDT $0.3619 $188,091 23:59:57 14/03/2025
28 BYDFi BYDFi PERP/USDT $0.3620 $188,082 00:02:58 15/03/2025
29 SuperEx SuperEx PERP/USDT $0.3626 $183,655 00:03:03 15/03/2025
30 B2Z Exchange B2Z Exchange PERP/USD $0.3610 $182,086 00:02:56 15/03/2025
31 BITmarkets BITmarkets PERP/USD $0.3630 $182,058 23:59:59 14/03/2025
32 LBank LBank PERP/USDT $0.3619 $175,415 23:59:53 14/03/2025
33 BYDFi BYDFi PERP/USDT $0.3620 $151,503 00:02:57 15/03/2025
34 CoinCatch CoinCatch PERP/USDT $0.3619 $138,811 00:02:57 15/03/2025
35 CoinUp.io CoinUp.io PERP/USDT $0.3617 $122,877 00:03:03 15/03/2025
36 Ourbit Ourbit PERP/USDT $0.3609 $104,441 23:59:54 14/03/2025
37 BitMart BitMart PERP/USDT $0.3622 $79,324.64 23:59:53 14/03/2025
38 Azbit Azbit PERP/USDT $0.3618 $70,527.04 00:00:03 15/03/2025
39 CoinW CoinW PERP/USDT $0.3619 $67,678.93 23:59:56 14/03/2025
40 OKX OKX PERP/USDT $0.3621 $63,540.49 23:56:58 14/03/2025
41 Coinbase Exchange Coinbase Exchange PERP/USD $0.3601 $63,044.97 23:56:53 14/03/2025
42 KuCoin KuCoin PERP/USDT $0.3618 $58,632.45 23:56:58 14/03/2025
43 Bitunix Bitunix PERP/USDT $0.3621 $52,199.33 23:59:53 14/03/2025
44 Bybit Bybit PERP/USDT $0.3619 $51,869.63 23:56:53 14/03/2025
45 Gate.io Gate.io PERP/USDT $0.3624 $50,314.39 23:56:58 14/03/2025
46 Bitvavo Bitvavo PERP/EUR $0.3638 $48,069.60 23:59:57 14/03/2025
47 Phemex Phemex PERP/USDT $0.3621 $43,747.09 23:59:54 14/03/2025
48 Tokenize Xchange Tokenize Xchange PERP/USD $0.3584 $41,832.04 00:02:55 15/03/2025
49 Tokenize Xchange Tokenize Xchange PERP/SGD $0.3588 $41,797.62 00:02:55 15/03/2025
50 Bitexen Bitexen PERP/TRY $0.3581 $40,985.81 23:59:58 14/03/2025
51 BingX BingX PERP/USDT $0.3619 $31,444.36 23:59:57 14/03/2025
52 AlphaX AlphaX PERP/USDT $0.3534 $30,139.39 00:05:58 15/03/2025
53 BVOX BVOX PERP/USDT $0.3618 $23,837.59 23:59:53 14/03/2025
54 Koinpark Koinpark PERP/INR $0.3643 $18,445.87 00:02:56 15/03/2025
55 Koinpark Koinpark PERP/USDT $0.3620 $18,271.43 00:03:03 15/03/2025
56 Bitkub Bitkub PERP/THB $0.3596 $16,765.68 23:59:55 14/03/2025
57 BlueBit BlueBit PERP/USDT $0.3620 $16,348.59 00:02:54 15/03/2025
58 KuCoin KuCoin PERP/USDT $0.3615 $15,112.37 23:56:58 14/03/2025
59 ONUS Pro ONUS Pro PERP/VNDC $0.3625 $14,211.20 00:02:56 15/03/2025
60 Pionex Pionex PERP/USDT $0.3618 $14,054.07 23:59:58 14/03/2025
61 BITmarkets BITmarkets PERP/USDT $0.3630 $12,957.22 23:59:59 14/03/2025
62 B2Z Exchange B2Z Exchange PERP/USDT $0.3619 $12,927.21 00:02:56 15/03/2025
63 BTSE BTSE PERP/USDT $0.3619 $12,793.63 23:59:57 14/03/2025
64 ONUS Pro ONUS Pro PERP/VNDC $0.3624 $12,353.22 00:02:58 15/03/2025
65 Bitstamp Bitstamp PERP/EUR $0.3613 $8,368.45 23:59:53 14/03/2025
66 Coinlist Pro Coinlist Pro PEAQ/PERP $0.1048 $5,865.60 23:59:55 14/03/2025
67 Coinlist Pro Coinlist Pro ETH/PERP $1,934.15 $5,081.30 00:00:03 15/03/2025
68 KuCoin KuCoin PERP/BTC $0.3633 $5,026.83 23:57:06 14/03/2025
69 Binance Binance PERP/BTC $0.3630 $4,292.36 23:56:58 14/03/2025
70 Tothemoon Tothemoon PERP/USDT $0.3621 $3,433.49 23:59:55 14/03/2025
71 BloFin BloFin PERP/USDT $0.3616 $3,144.74 23:59:58 14/03/2025
72 DODO (Ethereum) DODO (Ethereum) PERP/ETH $0.3776 $2,799.89 23:59:59 14/03/2025
73 XBO.com XBO.com PERP/USDT $0.3618 $2,246.25 00:03:03 15/03/2025
74 Kraken Kraken PERP/USD $0.3630 $2,020.94 23:57:05 14/03/2025
75 Kraken Kraken PERP/EUR $0.3657 $1,861.24 23:57:05 14/03/2025
76 Bit2Me Bit2Me PERP/EUR $0.3657 $1,776.46 00:00:04 15/03/2025
77 Flipster Flipster PERP/USDT $0.3620 $1,278.75 23:59:58 14/03/2025
78 BITmarkets BITmarkets PERP/USDC $0.3610 $1,214.39 23:59:59 14/03/2025
79 B2Z Exchange B2Z Exchange PERP/USDC $0.3610 $1,208.02 00:02:56 15/03/2025
80 Crypto.com Exchange Crypto.com Exchange PERP/USD $0.3619 $900.36 00:00:03 15/03/2025
81 WEEX WEEX PERP/USDT $0.3618 $774.41 23:59:52 14/03/2025
82 Bitrue Bitrue PERP/USDT $0.3618 $666.88 23:59:55 14/03/2025
83 TRIV TRIV PERP/IDR $0.3628 $397.05 00:02:59 15/03/2025
84 TRIV TRIV PERP/USDT $0.3620 $396.12 00:02:59 15/03/2025
85 Tokocrypto Tokocrypto PERP/USDT $0.3618 $349.00 23:59:54 14/03/2025
86 Indodax Indodax PERP/IDR $0.3692 $324.08 23:59:53 14/03/2025
87 Bitstamp Bitstamp PERP/USD $0.3540 $61.80 23:59:53 14/03/2025
88 Coinlist Pro Coinlist Pro FIL/PERP $2.89 $59.39 00:00:03 15/03/2025
89 CoinDCX CoinDCX PERP/INR $0.3888 $36.35 00:03:00 15/03/2025
90 OKX OKX PERP/USDC $0.3518 $35.97 19:09:25 13/03/2025
91 Binance TH Binance TH PERP/USDT $0.3618 $34.57 23:59:54 14/03/2025
92 Korbit Korbit PERP/KRW $0.3397 $15.64 23:59:52 14/03/2025
93 CoinDCX CoinDCX PERP/USDT $0.3617 $14.89 00:03:00 15/03/2025
94 LATOKEN LATOKEN PERP/USDT $0.3444 $14.03 14:30:23 14/03/2025
95 Poloniex Poloniex PERP/USDT $0.3191 $0 23:59:53 14/03/2025
96 HitBTC HitBTC PERP/USDT $0.3091 $0 23:59:53 14/03/2025
97 NovaDAX NovaDAX PERP/BRL $0.3485 $0 00:03:07 15/03/2025
98 Coinlist Pro Coinlist Pro BTC/PERP $84,699.14 $0 00:00:03 15/03/2025
99 Coinlist Pro Coinlist Pro DOGE/PERP $0.1729 $0 23:59:55 14/03/2025
100 Coinlist Pro Coinlist Pro MOCA/PERP $0.09587 $0 00:00:03 15/03/2025
101 Coinlist Pro Coinlist Pro MOODENG/PERP $0.04101 $0 23:59:55 14/03/2025
102 Coinlist Pro Coinlist Pro SOL/PERP $132.89 $0 00:00:03 15/03/2025
103 Coinlist Pro Coinlist Pro TAP/PERP $0.9137 $0 23:59:55 14/03/2025

Thông tin thị trường giao dịch Perpetual Protocol (PERP)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch PERP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:56:58 14/03/2025, cặp giao dịch BTC/PERP tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,564,986 với tỷ giá $84,777.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PERP.

Cặp: Tên cặp giao dịch PERP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PERP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Perpetual Protocol (PERP) Cặp giao dịch Perpetual Protocol (PERP) - GiaCoin.com
4.2 trên 927 đánh giá