Perpetual Protocol PERP
Xếp hạng #933
10:29:00 15/04/2025
Giá Perpetual Protocol (PERP)
$0.1734 2.61%
0.000002034 BTC
4,500 VND
Thấp: $0.1650
Cao: $0.1776
Thị trường Perpetual Protocol (PERP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget |
BTC/PERP | $14,664.82 | $44,395,329 | 09:54:15 15/04/2025 |
| 2 | Bitget |
ETH/PERP | $280.91 | $24,256,919 | 09:54:15 15/04/2025 |
| 3 |  BTCC |
PERP/USDT | $0.1879 | $8,060,731 | 10:00:17 15/04/2025 |
| 4 |  Toobit |
PERP/USDT | $0.1727 | $5,717,024 | 09:57:16 15/04/2025 |
| 5 |  Binance |
PERP/USDT | $0.1725 | $5,104,400 | 09:54:16 15/04/2025 |
| 6 | Bitget |
XRP/PERP | $0.3677 | $3,857,957 | 09:54:15 15/04/2025 |
| 7 | Bitget |
SOL/PERP | $22.30 | $3,321,442 | 09:54:15 15/04/2025 |
| 8 |  Perpetual Protocol |
PERP/USDC | $3.87 | $2,146,771 | 13:50:58 14/04/2025 |
| 9 |  OKX |
PERP/USDT | $0.1725 | $1,806,383 | 09:54:45 15/04/2025 |
| 10 |  BiKing |
PERP/USDT | $0.1730 | $1,573,593 | 10:00:19 15/04/2025 |
| 11 |  UZX |
PERP/USDT | $0.1729 | $1,516,262 | 09:57:16 15/04/2025 |
| 12 |  Bitunix |
PERP/USDT | $0.1726 | $1,464,443 | 09:57:16 15/04/2025 |
| 13 |  LBank |
PERP/USDT | $0.1728 | $1,276,927 | 09:57:17 15/04/2025 |
| 14 | Binance |
PERP/USDT | $0.1728 | $1,261,274 | 09:56:42 15/04/2025 |
| 15 |  Ourbit |
PERP/USDT | $0.1726 | $1,104,019 | 09:57:16 15/04/2025 |
| 16 |  MEXC |
PERP/USDT | $0.1726 | $1,036,876 | 09:54:17 15/04/2025 |
| 17 |  BVOX |
PERP/USDT | $0.1726 | $1,021,694 | 09:57:17 15/04/2025 |
| 18 |  KCEX |
PERP/USDT | $0.1727 | $1,018,322 | 09:57:16 15/04/2025 |
| 19 |  Bitrue |
PERP/USDT | $0.1728 | $976,983 | 09:57:19 15/04/2025 |
| 20 | Bitget |
DOGE/PERP | $0.02745 | $976,257 | 09:54:15 15/04/2025 |
| 21 |  Hotcoin |
PERP/USDT | $0.1730 | $964,605 | 09:59:24 15/04/2025 |
| 22 | BTCC |
PERP/USDT | $0.1728 | $828,468 | 10:00:07 15/04/2025 |
| 23 |  Fairdesk |
PERP/USDT | $0.8141 | $809,964 | 13:49:58 14/04/2025 |
| 24 | MEXC |
PERP/USDT | $0.1728 | $797,918 | 09:51:07 15/04/2025 |
| 25 |  Darkex Exchange |
PERP/USDT | $0.1731 | $535,997 | 10:00:29 15/04/2025 |
| 26 |  Coinbase Exchange |
PERP/USD | $0.1730 | $516,046 | 09:56:25 15/04/2025 |
| 27 | Bitget |
PERP/USDT | $0.1730 | $462,023 | 09:54:10 15/04/2025 |
| 28 |  Zoomex |
PERP/USDT | $0.1726 | $458,770 | 09:57:16 15/04/2025 |
| 29 |  SuperEx |
PERP/USDT | $0.1730 | $406,772 | 10:00:08 15/04/2025 |
| 30 |  Phemex |
PERP/USDT | $0.1726 | $397,959 | 09:57:17 15/04/2025 |
| 31 |  Biconomy.com |
PERP/USDT | $0.1728 | $383,926 | 09:57:11 15/04/2025 |
| 32 |  B2Z Exchange |
PERP/USD | $0.1720 | $326,447 | 10:00:08 15/04/2025 |
| 33 |  BITmarkets |
PERP/USD | $0.1730 | $326,218 | 09:57:09 15/04/2025 |
| 34 |  HTX |
PERP/USDT | $0.1729 | $315,104 | 09:59:24 15/04/2025 |
| 35 | LBank |
PERP/USDT | $0.1728 | $311,910 | 09:57:11 15/04/2025 |
| 36 |  BYDFi |
PERP/USDT | $0.1729 | $276,134 | 10:00:08 15/04/2025 |
| 37 | OKX |
PERP/USDT | $0.1729 | $199,808 | 09:56:24 15/04/2025 |
| 38 | KCEX |
PERP/USDT | $0.1730 | $194,737 | 09:57:10 15/04/2025 |
| 39 |  KuCoin |
PERP/USDT | $0.1730 | $184,614 | 09:54:17 15/04/2025 |
| 40 | Ourbit |
PERP/USDT | $0.1728 | $183,525 | 09:57:09 15/04/2025 |
| 41 |  Aster Pro |
PERP/USDT | $0.4454 | $172,464 | 10:00:16 15/04/2025 |
| 42 | BYDFi |
PERP/USDT | $0.1725 | $128,976 | 10:00:17 15/04/2025 |
| 43 |  Azbit |
PERP/USDT | $0.1728 | $122,491 | 09:57:11 15/04/2025 |
| 44 |  CoinUp.io |
PERP/USDT | $0.1732 | $116,401 | 10:00:09 15/04/2025 |
| 45 |  CoinW |
PERP/USDT | $0.1730 | $113,274 | 09:48:08 15/04/2025 |
| 46 |  Bybit |
PERP/USDT | $0.1730 | $92,661.08 | 09:54:12 15/04/2025 |
| 47 | Phemex |
PERP/USDT | $0.1729 | $92,264.37 | 09:57:12 15/04/2025 |
| 48 |  Tapbit |
PERP/USDT | $0.1720 | $86,503.40 | 09:57:08 15/04/2025 |
| 49 | Bitunix |
PERP/USDT | $0.1728 | $86,282.98 | 09:57:10 15/04/2025 |
| 50 |  BitMart |
PERP/USDT | $0.1727 | $82,946.54 | 09:57:12 15/04/2025 |
| 51 |  Gate.io |
PERP/USDT | $0.1726 | $69,248.90 | 09:56:24 15/04/2025 |
| 52 |  Tokenize Xchange |
PERP/USD | $0.1714 | $61,856.13 | 10:00:10 15/04/2025 |
| 53 | Tokenize Xchange |
PERP/SGD | $0.1715 | $61,845.09 | 10:00:10 15/04/2025 |
| 54 | Gate.io |
PERP/TRY | $0.1738 | $42,542.79 | 09:56:54 15/04/2025 |
| 55 | BVOX |
PERP/USDT | $0.1728 | $41,414.94 | 09:57:15 15/04/2025 |
| 56 |  BingX |
PERP/USDT | $0.1727 | $37,438.46 | 09:57:08 15/04/2025 |
| 57 |  CoinCatch |
PERP/USDT | $0.1731 | $37,426.44 | 10:00:09 15/04/2025 |
| 58 |  Bitexen |
PERP/TRY | $0.1719 | $36,034.20 | 09:57:07 15/04/2025 |
| 59 |  Koinpark |
PERP/INR | $0.1772 | $33,839.78 | 10:00:08 15/04/2025 |
| 60 | Koinpark |
PERP/USDT | $0.1730 | $33,327.06 | 10:00:08 15/04/2025 |
| 61 |  Bitvavo |
PERP/EUR | $0.1765 | $32,691.93 | 09:57:11 15/04/2025 |
| 62 |  ONUS Pro |
PERP/VNDC | $0.1721 | $30,763.46 | 09:57:16 15/04/2025 |
| 63 |  AlphaX |
PERP/USDT | $0.3533 | $30,130.15 | 13:48:58 14/04/2025 |
| 64 |  Bitkub |
PERP/THB | $0.1748 | $30,020.94 | 09:45:07 15/04/2025 |
| 65 |  Pionex |
PERP/USDT | $0.1727 | $25,540.47 | 09:57:17 15/04/2025 |
| 66 |  Flipster |
PERP/USDT | $0.1724 | $20,983.51 | 09:57:16 15/04/2025 |
| 67 | BITmarkets |
PERP/USDT | $0.1720 | $15,097.95 | 09:57:09 15/04/2025 |
| 68 |  BTSE |
PERP/USDT | $0.1720 | $15,009.59 | 09:57:08 15/04/2025 |
| 69 | B2Z Exchange |
PERP/USDT | $0.1730 | $14,212.66 | 10:00:08 15/04/2025 |
| 70 | ONUS Pro |
PERP/VNDC | $0.1736 | $14,156.93 | 10:00:09 15/04/2025 |
| 71 |  BlueBit |
PERP/USDT | $0.1730 | $13,936.67 | 10:00:09 15/04/2025 |
| 72 | KuCoin |
PERP/USDT | $0.1728 | $12,566.15 | 09:56:53 15/04/2025 |
| 73 |  Indodax |
PERP/IDR | $0.1640 | $11,907.94 | 09:59:23 15/04/2025 |
| 74 |  Kraken |
PERP/EUR | $0.1725 | $6,227.52 | 09:59:24 15/04/2025 |
| 75 |  CoinDCX |
PERP/INR | $0.1791 | $6,222.39 | 09:54:15 15/04/2025 |
| 76 |  Bit2Me |
PERP/EUR | $0.1725 | $6,134.40 | 09:57:09 15/04/2025 |
| 77 | Kraken |
PERP/USD | $0.1730 | $5,528.20 | 09:59:24 15/04/2025 |
| 78 |  BloFin |
PERP/USDT | $0.1726 | $5,106.49 | 09:54:17 15/04/2025 |
| 79 | CoinDCX |
PERP/USDT | $0.1727 | $3,879.03 | 09:54:15 15/04/2025 |
| 80 | Bitrue |
PERP/USDT | $0.1728 | $2,754.77 | 09:57:07 15/04/2025 |
| 81 |  Bitstamp |
PERP/USD | $0.1740 | $2,358.57 | 09:59:23 15/04/2025 |
| 82 |  Crypto.com Exchange |
PERP/USD | $0.1723 | $1,922.66 | 09:54:09 15/04/2025 |
| 83 | Bitstamp |
PERP/EUR | $0.1725 | $1,814.83 | 09:59:23 15/04/2025 |
| 84 |  Tothemoon |
PERP/USDT | $0.1727 | $1,719.33 | 09:57:07 15/04/2025 |
| 85 | BITmarkets |
PERP/USDC | $0.1730 | $1,099.61 | 09:57:09 15/04/2025 |
| 86 | B2Z Exchange |
PERP/USDC | $0.1720 | $1,099.50 | 10:00:08 15/04/2025 |
| 87 |  XBO.com |
PERP/USDT | $0.1729 | $1,076.95 | 09:54:09 15/04/2025 |
| 88 |  LATOKEN |
PERP/USDT | $0.1738 | $1,056.24 | 09:57:12 15/04/2025 |
| 89 |  TRIV |
PERP/IDR | $0.1732 | $797.21 | 10:00:18 15/04/2025 |
| 90 | TRIV |
PERP/USDT | $0.1728 | $795.13 | 10:00:18 15/04/2025 |
| 91 | OKX |
PERP/USD | $0.1756 | $532.80 | 09:56:24 15/04/2025 |
| 92 |  WEEX |
PERP/USDT | $0.1728 | $476.94 | 09:57:12 15/04/2025 |
| 93 |  NovaDAX |
PERP/BRL | $0.1758 | $212.90 | 09:57:09 15/04/2025 |
| 94 |  Korbit |
PERP/KRW | $0.1694 | $155.92 | 09:45:11 15/04/2025 |
| 95 | KuCoin |
PERP/BTC | $0.1765 | $130.01 | 09:56:23 15/04/2025 |
| 96 |  Tokocrypto |
PERP/USDT | $0.1728 | $50.52 | 09:57:12 15/04/2025 |
| 97 |  Poloniex |
PERP/USDT | $0.1702 | $0 | 09:59:23 15/04/2025 |
| 98 |  HitBTC |
PERP/USDT | $0.1893 | $0 | 09:54:07 15/04/2025 |
| 99 |  Coinlist Pro |
BTC/PERP | $85,219.44 | $0 | 09:57:13 15/04/2025 |
| 100 | Coinlist Pro |
DOGE/PERP | $0.02746 | $0 | 09:57:13 15/04/2025 |
| 101 | Coinlist Pro |
ETH/PERP | $1,630.73 | $0 | 09:57:13 15/04/2025 |
| 102 | Coinlist Pro |
FIL/PERP | $0.4336 | $0 | 09:57:13 15/04/2025 |
| 103 | Coinlist Pro |
MOCA/PERP | $0.07789 | $0 | 09:57:13 15/04/2025 |
| 104 | Coinlist Pro |
MOODENG/PERP | $0.004555 | $0 | 09:57:13 15/04/2025 |
| 105 | Coinlist Pro |
PEAQ/PERP | $0.1153 | $0 | 09:57:13 15/04/2025 |
| 106 | Coinlist Pro |
SOL/PERP | $129.13 | $0 | 09:57:13 15/04/2025 |
| 107 | Coinlist Pro |
TAP/PERP | $0.1219 | $0 | 09:57:13 15/04/2025 |
| 108 |  Binance TH |
PERP/USDT | $0.1728 | $0 | 09:57:08 15/04/2025 |
Thông tin thị trường giao dịch Perpetual Protocol (PERP)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch PERP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 15/04/2025, cặp giao dịch BTC/PERP tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,395,329 với tỷ giá $14,664.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PERP.
Cặp: Tên cặp giao dịch PERP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PERP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.