Lịch sử giá Pepper Finance (PEPR) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$1.78	$3.55	$1.78	$2.01	$37,396.21	$0
2021-05-02	$2.01	$2.39	$2.01	$2.07	$2,159.58	$0
2021-05-03	$2.07	$2.24	$1.65	$1.69	$0	$0
2021-05-04	$1.68	$1.68	$1.55	$1.55	$0	$0
2021-05-05	$1.55	$1.66	$1.55	$1.64	$0	$0
2021-05-06	$1.64	$1.71	$1.59	$1.66	$0	$0
2021-05-07	$1.68	$1.71	$1.57	$1.60	$0	$0
2021-05-08	$1.60	$1.70	$1.59	$1.66	$0	$0
2021-05-09	$1.67	$1.74	$1.65	$1.71	$0	$0
2021-05-10	$1.71	$2.31	$1.70	$2.21	$0	$0
2021-05-11	$2.21	$2.28	$2.04	$2.16	$0	$0
2021-05-12	$2.17	$2.36	$2.04	$2.10	$0	$0
2021-05-13	$2.09	$2.12	$1.87	$1.95	$0	$0
2021-05-14	$1.96	$2.08	$1.95	$2.03	$0	$0
2021-05-15	$2.03	$2.07	$1.93	$1.94	$0	$0
2021-05-16	$1.94	$2.03	$1.85	$1.92	$0	$0
2021-05-17	$1.92	$1.92	$1.72	$1.78	$0	$0
2021-05-18	$1.78	$1.85	$1.71	$1.77	$0	$0
2021-05-19	$1.77	$1.79	$1.26	$1.36	$0	$0
2021-05-20	$1.39	$1.56	$1.22	$1.43	$0	$0
2021-05-21	$1.43	$1.50	$1.17	$1.26	$0	$0
2021-05-22	$1.26	$1.29	$1.16	$1.20	$0	$0
2021-05-23	$1.20	$1.25	$0.9711	$1.08	$0	$0
2021-05-24	$1.08	$1.31	$1.08	$1.30	$0	$0
2021-05-25	$1.30	$1.38	$1.21	$1.29	$0	$0
2021-05-26	$1.29	$1.41	$1.28	$1.40	$0	$0
2021-05-27	$1.40	$1.42	$1.30	$1.37	$0	$0
2021-05-28	$1.37	$1.38	$1.23	$1.26	$0	$0
2021-05-29	$1.26	$1.30	$1.17	$1.20	$0	$0
2021-05-30	$1.20	$1.28	$1.17	$1.25	$0	$0
2021-05-31	$1.25	$1.33	$1.21	$1.32	$0	$0

Lịch sử giá Pepper Finance (PEPR) Tháng 05/2021 - GiaCoin.com

4.5 trên 815 đánh giá