PeopleCoin MEN
Xếp hạng #?
11:14:13 21/02/2018
PeopleCoin (MEN)
Không hoạt động
Lịch sử giá PeopleCoin (MEN) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001321 | $0.0001373 | $0.0001316 | $0.0001350 | $3.73 | $0 |
| 2018-01-02 | $0.0001350 | $0.0001520 | $0.0001304 | $0.0001489 | $163.01 | $0 |
| 2018-01-03 | $0.0001484 | $0.0001546 | $0.0001467 | $0.0001515 | $18.18 | $0 |
| 2018-01-05 | $0.0001507 | $0.0001711 | $0.0001493 | $0.0001697 | $1.70 | $0 |
| 2018-01-06 | $0.0001698 | $0.0001710 | $0.0001671 | $0.0001678 | $1.68 | $0 |
| 2018-01-07 | $0.0001684 | $0.0001694 | $0.0001589 | $0.0001631 | $20.17 | $0 |
| 2018-01-08 | $0.0001629 | $0.0001635 | $0.0001424 | $0.0001510 | $9.78 | $0 |
| 2018-01-09 | $0.0001506 | $0.0001543 | $0.0001438 | $0.0001459 | $373.76 | $0 |
| 2018-01-10 | $0.0001460 | $0.0001500 | $0.0001369 | $0.0001500 | $100.74 | $0 |
| 2018-01-11 | $0.0001498 | $0.0001504 | $0.0001309 | $0.0001341 | $33.16 | $0 |
| 2018-01-12 | $0.0001350 | $0.0001424 | $0.0001310 | $0.0001393 | $650.41 | $0 |
| 2018-01-13 | $0.0001391 | $0.0001461 | $0.0001391 | $0.0001435 | $44.81 | $0 |
| 2018-01-14 | $0.0001436 | $0.0001451 | $0.0001327 | $0.0001379 | $114.12 | $0 |
| 2018-01-15 | $0.0001369 | $0.0001440 | $0.0001362 | $0.0001365 | $243.09 | $0 |
| 2018-01-16 | $0.0001367 | $0.0001367 | $0.0001015 | $0.0001148 | $5.74 | $0 |
| 2018-01-17 | $0.0001142 | $0.0001171 | $0.00009307 | $0.0001110 | $20.92 | $0 |
| 2018-01-18 | $0.0001114 | $0.0001211 | $0.0001070 | $0.0001187 | $1.42 | $0 |
| 2018-01-19 | $0.0001173 | $0.0001202 | $0.0001112 | $0.0001149 | $1.15 | $0 |
| 2018-01-20 | $0.0001161 | $0.0001303 | $0.0001161 | $0.0001276 | $63.94 | $0 |
| 2018-01-21 | $0.0001279 | $0.0001279 | $0.0001121 | $0.0001145 | $267.88 | $0 |
| 2018-01-22 | $0.0001161 | $0.0001192 | $0.0001017 | $0.0001086 | $396.12 | $0 |
| 2018-01-23 | $0.0001083 | $0.0001140 | $0.0001000 | $0.0001085 | $731.66 | $0 |
| 2018-01-24 | $0.0001084 | $0.0001145 | $0.0001054 | $0.0001123 | $1,405.14 | $0 |
| 2018-01-25 | $0.0001141 | $0.0001168 | $0.0001093 | $0.0001119 | $459.64 | $0 |
| 2018-01-26 | $0.0001116 | $0.0001162 | $0.0001040 | $0.0001113 | $292.90 | $0 |
| 2018-01-27 | $0.0001113 | $0.0001160 | $0.0001088 | $0.0001136 | $1,089.49 | $0 |
| 2018-01-28 | $0.0001142 | $0.0001194 | $0.0001138 | $0.0001161 | $281.12 | $0 |
| 2018-01-29 | $0.0001160 | $0.0001175 | $0.0001100 | $0.0001120 | $776.64 | $0 |
| 2018-01-30 | $0.0001120 | $0.0001122 | $0.00009835 | $0.0001000 | $310.97 | $0 |
| 2018-01-31 | $0.0001002 | $0.0001035 | $0.00009636 | $0.0001015 | $60.56 | $0 |