PeopleCoin MEN
Xếp hạng #?
11:14:13 21/02/2018
PeopleCoin (MEN)
Không hoạt động
Lịch sử giá PeopleCoin (MEN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001096 | $0.00009461 | $0.0001089 | $10.89 | $0 |
| 2017-12-02 | $0.0001088 | $0.0001108 | $0.0001086 | $0.0001092 | $357.91 | $0 |
| 2017-12-03 | $0.0001093 | $0.0001182 | $0.0001086 | $0.0001175 | $385.03 | $0 |
| 2017-12-05 | $0.0001178 | $0.0001187 | $0.0001161 | $0.0001173 | $78.21 | $0 |
| 2017-12-06 | $0.0001170 | $0.0001378 | $0.0001170 | $0.0001376 | $8.26 | $0 |
| 2017-12-07 | $0.0001374 | $0.0001685 | $0.0001356 | $0.0001579 | $1.58 | $0 |
| 2017-12-08 | $0.0001535 | $0.0001628 | $0.0001508 | $0.0001628 | $1.63 | $0 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001498 | $7.49 | $0 |
| 2017-12-10 | $0.0001504 | $0.0001577 | $0.0001324 | $0.0001536 | $1,714.23 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001678 | $1,869.75 | $0 |
| 2017-12-12 | $0.0001684 | $0.0001776 | $0.0001644 | $0.0001726 | $1,923.09 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001665 | $1,854.62 | $0 |
| 2017-12-14 | $0.0001671 | $0.0001690 | $0.0001624 | $0.0001656 | $7.18 | $0 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.0001658 | $0.0001762 | $3.52 | $0 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $38.95 | $0 |
| 2017-12-17 | $0.0001948 | $0.0001948 | $0.0001909 | $0.0001933 | $38.66 | $0 |
| 2017-12-18 | $0.0001895 | $0.0001929 | $0.0001827 | $0.0001912 | $3.46 | $0 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001894 | $0.0001894 | $3.43 | $0 |
| 2017-12-25 | $0.0001379 | $0.0001402 | $0.0001367 | $0.0001394 | $1.39 | $0 |
| 2017-12-26 | $0.0001393 | $0.0001614 | $0.0001387 | $0.0001583 | $1.58 | $0 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $10.88 | $0 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001378 | $0.0001443 | $7.22 | $0 |
| 2017-12-29 | $0.0001461 | $0.0001468 | $0.0001441 | $0.0001453 | $21.80 | $0 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001312 | $6.56 | $0 |