PeopleCoin MEN
Xếp hạng #?
11:14:13 21/02/2018
PeopleCoin (MEN)
Không hoạt động
Lịch sử giá PeopleCoin (MEN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006083 | $0.0006110 | $0.0005117 | $0.0005275 | $115.44 | $0 |
| 2017-10-02 | $0.0004834 | $0.002545 | $0.0003542 | $0.0008805 | $13,331.10 | $0 |
| 2017-10-03 | $0.0008806 | $0.001677 | $0.0007296 | $0.0008619 | $3,201.20 | $0 |
| 2017-10-04 | $0.0008639 | $0.001295 | $0.0006749 | $0.0008013 | $843.97 | $0 |
| 2017-10-05 | $0.0008021 | $0.0008406 | $0.0006471 | $0.0006486 | $124.05 | $0 |
| 2017-10-06 | $0.0006485 | $0.001363 | $0.0006479 | $0.0008308 | $2,262.62 | $0 |
| 2017-10-07 | $0.0008310 | $0.002265 | $0.0008252 | $0.001203 | $112,671 | $0 |
| 2017-10-08 | $0.001200 | $0.002466 | $0.001047 | $0.001104 | $103,850 | $0 |
| 2017-10-09 | $0.001105 | $0.001203 | $0.0007241 | $0.0008137 | $2,963.62 | $0 |
| 2017-10-10 | $0.0008136 | $0.0009224 | $0.0006715 | $0.0008574 | $1,532.04 | $0 |
| 2017-10-11 | $0.0008573 | $0.0008609 | $0.0004771 | $0.0006751 | $1,092.18 | $0 |
| 2017-10-12 | $0.0006757 | $0.0006803 | $0.0004847 | $0.0005966 | $1,421.74 | $0 |
| 2017-10-13 | $0.0005985 | $0.0006465 | $0.0005946 | $0.0006220 | $1,482.07 | $0 |
| 2017-10-14 | $0.0006221 | $0.0007019 | $0.0004490 | $0.0007009 | $410.14 | $0 |
| 2017-10-15 | $0.0007022 | $0.0007044 | $0.0004910 | $0.0006260 | $144.32 | $0 |
| 2017-10-16 | $0.0006261 | $0.0006293 | $0.0005126 | $0.0005778 | $95.76 | $0 |
| 2017-10-17 | $0.0005779 | $0.0005796 | $0.0004429 | $0.0005600 | $404.29 | $0 |
| 2017-10-18 | $0.0005601 | $0.0006172 | $0.0005135 | $0.0006143 | $198.55 | $0 |
| 2017-10-19 | $0.0006146 | $0.0006889 | $0.0005133 | $0.0005133 | $120.26 | $0 |
| 2017-10-20 | $0.0005134 | $0.0005718 | $0.0005101 | $0.0005416 | $42.50 | $0 |
| 2017-10-21 | $0.0005405 | $0.0005573 | $0.0005312 | $0.0005411 | $7.81 | $0 |
| 2017-10-22 | $0.0005412 | $0.0005931 | $0.0005173 | $0.0005390 | $145.94 | $0 |
| 2017-10-23 | $0.0005381 | $0.0005890 | $0.0005213 | $0.0005291 | $88.54 | $0 |
| 2017-10-24 | $0.0005279 | $0.0005279 | $0.0003840 | $0.0003861 | $489.33 | $0 |
| 2017-10-25 | $0.0003863 | $0.0005745 | $0.0003767 | $0.0005735 | $121.14 | $0 |
| 2017-10-26 | $0.0005734 | $0.0005984 | $0.0003481 | $0.0003531 | $350.99 | $0 |
| 2017-10-27 | $0.0003532 | $0.0004191 | $0.0003420 | $0.0003449 | $14.51 | $0 |
| 2017-10-28 | $0.0003458 | $0.0004609 | $0.0003431 | $0.0003441 | $13.03 | $0 |
| 2017-10-29 | $0.0003437 | $0.0005058 | $0.0003428 | $0.0004954 | $80.87 | $0 |
| 2017-10-30 | $0.0004926 | $0.0004939 | $0.0003621 | $0.0003689 | $38.81 | $0 |
| 2017-10-31 | $0.0003677 | $0.0005159 | $0.0003675 | $0.0005159 | $177.73 | $0 |