PeopleCoin MEN
Xếp hạng #?
11:14:13 21/02/2018
PeopleCoin (MEN)
Không hoạt động
Lịch sử giá PeopleCoin (MEN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001800 | $0.001819 | $0.001293 | $0.001328 | $12.09 | $0 |
| 2017-09-02 | $0.001329 | $0.001345 | $0.001214 | $0.001240 | $2.05 | $0 |
| 2017-09-03 | $0.001238 | $0.001253 | $0.001197 | $0.001247 | $4.13 | $0 |
| 2017-09-04 | $0.001247 | $0.001248 | $0.0009136 | $0.001161 | $141.98 | $0 |
| 2017-09-05 | $0.001157 | $0.001191 | $0.0008978 | $0.0009713 | $54.78 | $0 |
| 2017-09-06 | $0.0009724 | $0.001302 | $0.0007359 | $0.0007396 | $136.18 | $0 |
| 2017-09-07 | $0.0007399 | $0.001117 | $0.0007200 | $0.001112 | $263.70 | $0 |
| 2017-09-08 | $0.001112 | $0.001113 | $0.0006515 | $0.0008194 | $54.58 | $0 |
| 2017-09-09 | $0.0008209 | $0.001014 | $0.0004627 | $0.0006507 | $174.30 | $0 |
| 2017-09-10 | $0.0006514 | $0.0009424 | $0.0005532 | $0.0008912 | $187.98 | $0 |
| 2017-09-11 | $0.0008941 | $0.0009627 | $0.0005862 | $0.0005895 | $95.19 | $0 |
| 2017-09-12 | $0.0005893 | $0.0009133 | $0.0005893 | $0.0006250 | $31.01 | $0 |
| 2017-09-13 | $0.0006252 | $0.0007485 | $0.0004913 | $0.0007367 | $40.90 | $0 |
| 2017-09-14 | $0.0007367 | $0.0007367 | $0.0004464 | $0.0006117 | $115.53 | $0 |
| 2017-09-15 | $0.0006165 | $0.0007266 | $0.0004185 | $0.0007001 | $21.13 | $0 |
| 2017-09-16 | $0.0007066 | $0.0007374 | $0.0004979 | $0.0005204 | $1.22 | $0 |
| 2017-09-17 | $0.0005200 | $0.0007203 | $0.0004987 | $0.0005554 | $10.20 | $0 |
| 2017-09-18 | $0.0005543 | $0.0007846 | $0.0005283 | $0.0005321 | $70.94 | $0 |
| 2017-09-19 | $0.0005334 | $0.0005362 | $0.0005025 | $0.0005094 | $0.8425 | $0 |
| 2017-09-20 | $0.0005088 | $0.0009683 | $0.0004667 | $0.0007017 | $654.33 | $0 |
| 2017-09-21 | $0.0006983 | $0.0007030 | $0.0005343 | $0.0005800 | $80.70 | $0 |
| 2017-09-22 | $0.0005793 | $0.0005893 | $0.0004950 | $0.0005064 | $29.45 | $0 |
| 2017-09-23 | $0.0005050 | $0.0005299 | $0.0004843 | $0.0004925 | $6.42 | $0 |
| 2017-09-24 | $0.0004925 | $0.0005609 | $0.0004018 | $0.0005514 | $21.88 | $0 |
| 2017-09-25 | $0.0005509 | $0.0005955 | $0.0004295 | $0.0005901 | $21.07 | $0 |
| 2017-09-26 | $0.0005900 | $0.0005925 | $0.0004252 | $0.0005849 | $3.75 | $0 |
| 2017-09-27 | $0.0005833 | $0.0005853 | $0.0004902 | $0.0005049 | $10.80 | $0 |
| 2017-09-28 | $0.0005049 | $0.0005895 | $0.0004993 | $0.0005876 | $2.83 | $0 |
| 2017-09-29 | $0.0005871 | $0.0006139 | $0.0002463 | $0.0004171 | $301.97 | $0 |
| 2017-09-30 | $0.0004172 | $0.0006101 | $0.0003462 | $0.0006079 | $251.99 | $0 |