PeopleCoin MEN
Xếp hạng #?
11:14:13 21/02/2018
PeopleCoin (MEN)
Không hoạt động
Lịch sử giá PeopleCoin (MEN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0005722 | $0.0009494 | $0.0004784 | $0.0005457 | $65.40 | $0 |
| 2017-08-02 | $0.0005460 | $0.001075 | $0.0005388 | $0.0006469 | $499.68 | $0 |
| 2017-08-03 | $0.0006478 | $0.001036 | $0.0006478 | $0.001031 | $35.95 | $0 |
| 2017-08-04 | $0.001031 | $0.001035 | $0.0006684 | $0.0007140 | $38.97 | $0 |
| 2017-08-05 | $0.0007136 | $0.001265 | $0.0007131 | $0.001009 | $362.87 | $0 |
| 2017-08-06 | $0.001009 | $0.006193 | $0.0009472 | $0.003227 | $108,831 | $0 |
| 2017-08-07 | $0.003220 | $0.004581 | $0.001541 | $0.001864 | $36,041.00 | $0 |
| 2017-08-08 | $0.001865 | $0.002618 | $0.001580 | $0.001711 | $41,747.80 | $0 |
| 2017-08-09 | $0.001709 | $0.002153 | $0.001142 | $0.001337 | $34,802.20 | $0 |
| 2017-08-10 | $0.001337 | $0.001359 | $0.0008881 | $0.001025 | $1,684.14 | $0 |
| 2017-08-11 | $0.001025 | $0.001615 | $0.0009306 | $0.0009498 | $2,538.50 | $0 |
| 2017-08-12 | $0.0009491 | $0.001526 | $0.0009111 | $0.001084 | $1,083.69 | $0 |
| 2017-08-13 | $0.001083 | $0.001380 | $0.0008876 | $0.001258 | $308.90 | $0 |
| 2017-08-14 | $0.001259 | $0.001596 | $0.0009156 | $0.001251 | $1,617.68 | $0 |
| 2017-08-15 | $0.001255 | $0.001284 | $0.001159 | $0.001245 | $21.29 | $0 |
| 2017-08-16 | $0.001246 | $0.001538 | $0.001072 | $0.001538 | $330.28 | $0 |
| 2017-08-17 | $0.001536 | $0.001659 | $0.001219 | $0.001588 | $926.65 | $0 |
| 2017-08-18 | $0.001584 | $0.001611 | $0.001238 | $0.001439 | $27.18 | $0 |
| 2017-08-19 | $0.001438 | $0.001471 | $0.001159 | $0.001208 | $122.69 | $0 |
| 2017-08-20 | $0.001202 | $0.001464 | $0.001013 | $0.001229 | $1,625.60 | $0 |
| 2017-08-21 | $0.001222 | $0.001608 | $0.001195 | $0.001198 | $2,222.06 | $0 |
| 2017-08-22 | $0.001200 | $0.001592 | $0.001051 | $0.001351 | $2,339.55 | $0 |
| 2017-08-23 | $0.001348 | $0.001369 | $0.001184 | $0.001242 | $1,476.81 | $0 |
| 2017-08-24 | $0.001243 | $0.001265 | $0.001233 | $0.001255 | $1,484.70 | $0 |
| 2017-08-25 | $0.001178 | $0.001293 | $0.0009476 | $0.0009587 | $236.70 | $0 |
| 2017-08-26 | $0.0009606 | $0.001089 | $0.0009423 | $0.001087 | $305.12 | $0 |
| 2017-08-27 | $0.001086 | $0.003021 | $0.001080 | $0.002172 | $713.94 | $0 |
| 2017-08-28 | $0.002174 | $0.002174 | $0.001274 | $0.001315 | $110.62 | $0 |
| 2017-08-29 | $0.001314 | $0.002274 | $0.001220 | $0.002255 | $661.26 | $0 |
| 2017-08-30 | $0.002254 | $0.002279 | $0.002201 | $0.002248 | $659.05 | $0 |
| 2017-08-31 | $0.001294 | $0.001803 | $0.001181 | $0.001801 | $1,491.27 | $0 |