Pentacoin PTA
Xếp hạng #?
02:54:26 08/11/2016
Pentacoin (PTA)
Không hoạt động
Lịch sử giá Pentacoin (PTA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-10 | $0.0001879 | $0.003254 | $0.0001878 | $0.002367 | $2,979.85 | $0 |
| 2016-08-11 | $0.002368 | $0.002379 | $0.001184 | $0.001185 | $14.42 | $0 |
| 2016-08-12 | $0.001184 | $0.001186 | $0.0008972 | $0.0008991 | $1.44 | $0 |
| 2016-08-13 | $0.0008990 | $0.0009038 | $0.0008950 | $0.0008977 | $0.2098 | $0 |
| 2016-08-15 | $0.0008763 | $0.0008765 | $0.0008618 | $0.0008677 | $0.8154 | $0 |
| 2016-08-16 | $0.0008679 | $0.001321 | $0.0008671 | $0.001311 | $0.2065 | $0 |
| 2016-08-17 | $0.001311 | $0.001314 | $0.001309 | $0.001311 | $0.2066 | $0 |
| 2016-08-20 | $0.0008813 | $0.0008917 | $0.0008804 | $0.0008900 | $0.4450 | $0 |
| 2016-08-21 | $0.0008900 | $0.0008904 | $0.0008896 | $0.0008897 | $0.4448 | $0 |
| 2016-08-23 | $0.0008927 | $0.0008955 | $0.0008899 | $0.0008929 | $0.4800 | $0 |
| 2016-08-24 | $0.0008926 | $0.001016 | $0.0003481 | $0.001015 | $8.44 | $0 |
| 2016-08-25 | $0.001015 | $0.001016 | $0.001007 | $0.001009 | $0.4239 | $0 |
| 2016-08-26 | $0.0008402 | $0.0008404 | $0.0008402 | $0.0008404 | $0.5042 | $0 |
| 2016-08-27 | $0.0008405 | $0.0008408 | $0.0007925 | $0.0007925 | $0.3963 | $0 |
| 2016-08-28 | $0.0007922 | $0.0007979 | $0.0007919 | $0.0007976 | $0.3988 | $0 |
| 2016-08-29 | $0.0007779 | $0.0007779 | $0.0002925 | $0.0002928 | $1.94 | $0 |
| 2016-08-30 | $0.0002928 | $0.001270 | $0.00008087 | $0.0004388 | $330.48 | $0 |
| 2016-08-31 | $0.0004389 | $0.004316 | $0.0004389 | $0.0008687 | $5,219.83 | $0 |