Pentacoin PTA
Xếp hạng #?
02:54:26 08/11/2016
Pentacoin (PTA)
Không hoạt động
Lịch sử giá Pentacoin (PTA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-02 | $0.0001245 | $0.0001267 | $0.0001242 | $0.0001267 | $0.1126 | $0 |
| 2016-07-03 | $0.0001269 | $0.0001269 | $0.0001199 | $0.0001199 | $0.1066 | $0 |
| 2016-07-04 | $0.00009446 | $0.00009571 | $0.00009359 | $0.00009571 | $0.07451 | $0 |
| 2016-07-05 | $0.00009571 | $0.00009571 | $0.00009465 | $0.00009480 | $0.07379 | $0 |
| 2016-07-06 | $0.00009411 | $0.0001016 | $0.00009411 | $0.0001016 | $0.8857 | $0 |
| 2016-07-07 | $0.0001016 | $0.0001024 | $0.00009218 | $0.00009591 | $0.07673 | $0 |
| 2016-07-11 | $0.0002333 | $0.0002339 | $0.0002329 | $0.0002332 | $0.1865 | $0 |
| 2016-07-12 | $0.0002334 | $0.0002496 | $0.0002333 | $0.0002459 | $0.2459 | $0 |
| 2016-07-13 | $0.0002459 | $0.0002466 | $0.0002453 | $0.0002458 | $0.2458 | $0 |
| 2016-07-16 | $0.00007923 | $0.00007960 | $0.00007918 | $0.00007947 | $2.74 | $0 |
| 2016-07-17 | $0.00007929 | $0.0002457 | $0.00007929 | $0.0002444 | $8.45 | $0 |
| 2016-07-18 | $0.0002446 | $0.0002448 | $0.0001003 | $0.0001010 | $1.02 | $0 |
| 2016-07-19 | $0.0001010 | $0.0001010 | $0.0001008 | $0.0001009 | $1.02 | $0 |
| 2016-07-20 | $0.00009977 | $0.00009990 | $0.00009950 | $0.00009987 | $0.09987 | $0 |
| 2016-07-21 | $0.00009985 | $0.00009985 | $0.00009906 | $0.00009973 | $0.09973 | $0 |
| 2016-07-25 | $0.00009169 | $0.00009195 | $0.00009148 | $0.00009155 | $0.09665 | $0 |
| 2016-07-26 | $0.00009157 | $0.00009176 | $0.00009042 | $0.00009081 | $0.09586 | $0 |
| 2016-07-29 | $0.0002227 | $0.0002237 | $0.0002227 | $0.0002234 | $0.3889 | $0 |
| 2016-07-30 | $0.0002234 | $0.0002236 | $0.0002230 | $0.0002231 | $0.3884 | $0 |