Pentacoin PTA
Xếp hạng #?
02:54:26 08/11/2016
Pentacoin (PTA)
Không hoạt động
Lịch sử giá Pentacoin (PTA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002443 | $0.0002453 | $0.0002418 | $0.0002450 | $0.3327 | $0 |
| 2016-06-05 | $0.0001953 | $0.0006535 | $0.0001033 | $0.0004600 | $349.58 | $0 |
| 2016-06-06 | $0.0004597 | $0.0004692 | $0.0001623 | $0.0004684 | $12.27 | $0 |
| 2016-06-07 | $0.0004684 | $0.0004722 | $0.0001192 | $0.0001211 | $0.3405 | $0 |
| 2016-06-08 | $0.0001212 | $0.0004075 | $0.0001204 | $0.0004072 | $0.4072 | $0 |
| 2016-06-09 | $0.0004075 | $0.0004075 | $0.00008607 | $0.00008620 | $3.11 | $0 |
| 2016-06-10 | $0.00008638 | $0.00008687 | $0.00008600 | $0.00008662 | $0.1732 | $0 |
| 2016-06-11 | $0.00008680 | $0.00008784 | $0.00008128 | $0.00008494 | $0.08494 | $0 |
| 2016-06-12 | $0.00008536 | $0.00009588 | $0.00008382 | $0.00009419 | $2.69 | $0 |
| 2016-06-13 | $0.00009403 | $0.0001002 | $0.00009303 | $0.00009650 | $1.02 | $0 |
| 2016-06-14 | $0.0003890 | $0.0004017 | $0.0003885 | $0.0003976 | $0.5896 | $0 |
| 2016-06-15 | $0.0003977 | $0.0004025 | $0.0003901 | $0.0004025 | $0.3991 | $0 |
| 2016-06-17 | $0.00008324 | $0.00008342 | $0.00008131 | $0.00008243 | $0.4204 | $0 |
| 2016-06-18 | $0.00008236 | $0.00008537 | $0.00008073 | $0.00008525 | $0.4348 | $0 |
| 2016-06-20 | $0.00009145 | $0.00009149 | $0.00008793 | $0.00008848 | $2.28 | $0 |
| 2016-06-21 | $0.00008831 | $0.00008831 | $0.00008221 | $0.00008569 | $2.20 | $0 |
| 2016-06-24 | $0.00008303 | $0.00008862 | $0.00008278 | $0.00008649 | $0.4833 | $0 |
| 2016-06-25 | $0.00008649 | $0.00008993 | $0.00008632 | $0.00008840 | $0.1001 | $0 |
| 2016-06-26 | $0.0001066 | $0.0001080 | $0.0001063 | $0.0001071 | $0.09252 | $0 |
| 2016-06-27 | $0.0001070 | $0.0002850 | $0.0001055 | $0.0001114 | $0.3389 | $0 |
| 2016-06-28 | $0.0001119 | $0.0001121 | $0.0001085 | $0.0001104 | $0.2579 | $0 |