Pentacoin PTA
Xếp hạng #?
02:54:26 08/11/2016
Pentacoin (PTA)
Không hoạt động
Lịch sử giá Pentacoin (PTA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-28 | $0.0004268 | $0.0004268 | $0.0004242 | $0.0004266 | $0.1706 | $0 |
| 2016-10-27 | $0.0004261 | $0.0004265 | $0.0004230 | $0.0004265 | $0.1706 | $0 |
| 2016-10-20 | $0.0003783 | $0.0003788 | $0.0003770 | $0.0003787 | $0.1893 | $0 |
| 2016-10-19 | $0.0006826 | $0.0006832 | $0.0003768 | $0.0003783 | $0.3405 | $0 |
| 2016-10-18 | $0.0006842 | $0.0006856 | $0.0006805 | $0.0006826 | $0.6826 | $0 |
| 2016-10-15 | $0.0006660 | $0.0006677 | $0.0006659 | $0.0006677 | $0.6420 | $0 |
| 2016-10-14 | $0.0003757 | $0.0006669 | $0.0003757 | $0.0006659 | $0.6403 | $0 |
| 2016-10-13 | $0.0003562 | $0.0007346 | $0.0003559 | $0.0003756 | $0.1375 | $0 |
| 2016-10-12 | $0.0004423 | $0.0008108 | $0.0003561 | $0.0003563 | $91.96 | $0 |
| 2016-10-11 | $0.0004271 | $0.0004430 | $0.0004268 | $0.0004426 | $0.3003 | $0 |
| 2016-10-10 | $0.0003330 | $0.0004272 | $0.0003327 | $0.0004270 | $0.4270 | $0 |
| 2016-10-09 | $0.0004322 | $0.0004328 | $0.0003330 | $0.0003330 | $0.9798 | $0 |
| 2016-10-07 | $0.0003188 | $0.0003213 | $0.0003181 | $0.0003210 | $0.1605 | $0 |
| 2016-10-06 | $0.0003191 | $0.0003192 | $0.0003187 | $0.0003188 | $0.1594 | $0 |