Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000000001300 | $0.000000001305 | $0.000000001178 | $0.000000001200 | $17.28 | $0 |
| 2015-12-02 | $0.000000001200 | $0.000000001257 | $0.000000001172 | $0.000000001200 | $1.04 | $0 |
| 2015-12-03 | $0.000000001200 | $0.000000001324 | $0.000000001234 | $0.000000001200 | $23.90 | $0 |
| 2015-12-04 | $0.000000001200 | $0.000000001387 | $0.000000001229 | $0.000000001300 | $0.009273 | $0 |
| 2015-12-05 | $0.000000001400 | $0.000000001643 | $0.000000001410 | $0.000000001600 | $5.44 | $0 |
| 2015-12-06 | $0.000000001600 | $0.000000001660 | $0.000000001548 | $0.000000001600 | $5.02 | $0 |
| 2015-12-07 | $0.000000001500 | $0.000000001666 | $0.000000001587 | $0.000000001600 | $3.22 | $0 |
| 2015-12-08 | $0.000000001600 | $0.000000002033 | $0.000000001612 | $0.000000002000 | $13.48 | $0 |
| 2015-12-09 | $0.000000002000 | $0.000000002616 | $0.000000002024 | $0.000000002500 | $79.61 | $0 |
| 2015-12-10 | $0.000000002500 | $0.000000002812 | $0.000000002558 | $0.000000002600 | $0.00007853 | $0 |
| 2015-12-11 | $0.000000002600 | $0.000000002618 | $0.000000001726 | $0.000000001800 | $443.75 | $0 |
| 2015-12-12 | $0.000000001800 | $0.000000002220 | $0.000000001850 | $0.000000002200 | $210.23 | $0 |
| 2015-12-13 | $0.000000002200 | $0.000000002469 | $0.000000002107 | $0.000000002100 | $28.53 | $0 |
| 2015-12-14 | $0.000000002100 | $0.000000002278 | $0.000000001827 | $0.000000001800 | $9.37 | $0 |
| 2015-12-15 | $0.000000001800 | $0.000000002161 | $0.000000001589 | $0.000000001600 | $25.74 | $0 |
| 2015-12-16 | $0.000000001600 | $0.000000001697 | $0.000000001549 | $0.000000001600 | $8.44 | $0 |
| 2015-12-17 | $0.000000001600 | $0.000000002031 | $0.000000001545 | $0.000000001900 | $47.80 | $0 |
| 2015-12-18 | $0.000000001900 | $0.000000001939 | $0.000000001846 | $0.000000001800 | $0.01852 | $0 |
| 2015-12-19 | $0.000000001800 | $0.000000002337 | $0.000000001838 | $0.000000002000 | $162.65 | $0 |
| 2015-12-20 | $0.000000002000 | $0.000000002346 | $0.000000001993 | $0.000000002300 | $18.55 | $0 |
| 2015-12-21 | $0.000000002300 | $0.000000002342 | $0.000000001586 | $0.000000001900 | $82.20 | $0 |
| 2015-12-22 | $0.000000001900 | $0.000000002009 | $0.000000001485 | $0.000000001400 | $72.24 | $0 |
| 2015-12-23 | $0.000000001400 | $0.000000001733 | $0.000000001484 | $0.000000001600 | $0.04384 | $0 |
| 2015-12-24 | $0.000000001600 | $0.000000001695 | $0.000000001548 | $0.000000001500 | $0.4657 | $0 |
| 2015-12-25 | $0.000000001500 | $0.000000002019 | $0.000000001496 | $0.000000001800 | $30.14 | $0 |
| 2015-12-26 | $0.000000001800 | $0.000000001822 | $0.000000001659 | $0.000000001600 | $5.31 | $0 |
| 2015-12-27 | $0.000000001600 | $0.000000001843 | $0.000000001656 | $0.000000001800 | $0.006578 | $0 |
| 2015-12-28 | $0.000000001800 | $0.000000001859 | $0.000000001708 | $0.000000001700 | $8.42 | $0 |
| 2015-12-29 | $0.000000001700 | $0.000000001840 | $0.000000001749 | $0.000000001700 | $47.86 | $0 |
| 2015-12-30 | $0.000000001700 | $0.000000001798 | $0.000000001666 | $0.000000001700 | $37.49 | $0 |
| 2015-12-31 | $0.000000001700 | $0.000000001898 | $0.000000001691 | $0.000000001600 | $54.85 | $0 |