Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000000000700 | $0.000000000800 | $0.000000000704 | $0.000000000700 | $2.53 | $0 |
| 2015-11-02 | $0.000000000700 | $0.000000000874 | $0.000000000734 | $0.000000000800 | $0.5305 | $0 |
| 2015-11-03 | $0.000000000800 | $0.000000000918 | $0.000000000777 | $0.000000000900 | $9.77 | $0 |
| 2015-11-04 | $0.000000000900 | $0.000000000971 | $0.000000000792 | $0.000000000800 | $44.75 | $0 |
| 2015-11-05 | $0.000000000800 | $0.000000000857 | $0.000000000643 | $0.000000000800 | $165.64 | $0 |
| 2015-11-06 | $0.000000000800 | $0.000000000816 | $0.000000000762 | $0.000000000700 | $19.47 | $0 |
| 2015-11-07 | $0.000000000700 | $0.000000000846 | $0.000000000775 | $0.000000000800 | $0.5688 | $0 |
| 2015-11-08 | $0.000000000800 | $0.000000000978 | $0.000000000827 | $0.000000000900 | $193.81 | $0 |
| 2015-11-09 | $0.000000000900 | $0.000000001034 | $0.000000000883 | $0.000000000900 | $36.13 | $0 |
| 2015-11-10 | $0.000000000900 | $0.000000001262 | $0.000000000948 | $0.000000001200 | $289.11 | $0 |
| 2015-11-11 | $0.000000001200 | $0.000000001243 | $0.000000000900 | $0.000000000900 | $73.50 | $0 |
| 2015-11-12 | $0.000000000900 | $0.000000001262 | $0.000000000981 | $0.000000001200 | $62.69 | $0 |
| 2015-11-13 | $0.000000001200 | $0.000000001271 | $0.000000001153 | $0.000000001200 | $185.88 | $0 |
| 2015-11-14 | $0.000000001200 | $0.000000001311 | $0.000000001172 | $0.000000001200 | $59.26 | $0 |
| 2015-11-15 | $0.000000001200 | $0.000000001289 | $0.000000001207 | $0.000000001200 | $57.53 | $0 |
| 2015-11-16 | $0.000000001200 | $0.000000001433 | $0.000000001198 | $0.000000001200 | $120.73 | $0 |
| 2015-11-17 | $0.000000001200 | $0.000000001415 | $0.000000001142 | $0.000000001100 | $49.40 | $0 |
| 2015-11-18 | $0.000000001100 | $0.000000001286 | $0.000000001066 | $0.000000001200 | $8.80 | $0 |
| 2015-11-19 | $0.000000001200 | $0.000000001275 | $0.000000001052 | $0.000000001000 | $70.48 | $0 |
| 2015-11-20 | $0.000000001000 | $0.000000001140 | $0.000000001011 | $0.000000001000 | $4.24 | $0 |
| 2015-11-21 | $0.000000001000 | $0.000000001067 | $0.000000001011 | $0.000000001000 | $1.05 | $0 |
| 2015-11-22 | $0.000000001000 | $0.000000001110 | $0.000000001017 | $0.000000001100 | $0.03506 | $0 |
| 2015-11-23 | $0.000000001100 | $0.000000001244 | $0.000000001102 | $0.000000001200 | $9.70 | $0 |
| 2015-11-24 | $0.000000001200 | $0.000000001358 | $0.000000001183 | $0.000000001300 | $13.11 | $0 |
| 2015-11-25 | $0.000000001300 | $0.000000001382 | $0.000000001252 | $0.000000001300 | $11.60 | $0 |
| 2015-11-26 | $0.000000001300 | $0.000000001389 | $0.000000001244 | $0.000000001200 | $3.20 | $0 |
| 2015-11-27 | $0.000000001200 | $0.000000001248 | $0.000000001227 | $0.000000001200 | $33.13 | $0 |
| 2015-11-28 | $0.000000001200 | $0.000000001279 | $0.000000001220 | $0.000000001200 | $4.68 | $0 |
| 2015-11-29 | $0.000000001200 | $0.000000001327 | $0.000000001238 | $0.000000001200 | $55.60 | $0 |
| 2015-11-30 | $0.000000001200 | $0.000000001303 | $0.000000001214 | $0.000000001200 | $38.99 | $0 |