Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000000000700 | $0.000000000873 | $0.000000000760 | $0.000000000800 | $29.58 | $0 |
| 2015-10-02 | $0.000000000800 | $0.000000001376 | $0.000000000816 | $0.000000000900 | $117.12 | $0 |
| 2015-10-03 | $0.000000000900 | $0.000000001238 | $0.000000000958 | $0.000000001100 | $147.67 | $0 |
| 2015-10-04 | $0.000000000900 | $0.000000001099 | $0.000000000789 | $0.000000000800 | $65.05 | $0 |
| 2015-10-05 | $0.000000000800 | $0.000000000965 | $0.000000000756 | $0.000000000800 | $70.47 | $0 |
| 2015-10-06 | $0.000000000800 | $0.000000000960 | $0.000000000849 | $0.000000000900 | $1.26 | $0 |
| 2015-10-07 | $0.000000000900 | $0.000000000986 | $0.000000000906 | $0.000000000900 | $6.18 | $0 |
| 2015-10-08 | $0.000000000900 | $0.000000000914 | $0.000000000805 | $0.000000000800 | $33.69 | $0 |
| 2015-10-09 | $0.000000000800 | $0.000000000852 | $0.000000000777 | $0.000000000800 | $15.63 | $0 |
| 2015-10-10 | $0.000000000800 | $0.000000000861 | $0.000000000806 | $0.000000000800 | $41.32 | $0 |
| 2015-10-11 | $0.000000000800 | $0.000000000862 | $0.000000000756 | $0.000000000800 | $13.72 | $0 |
| 2015-10-12 | $0.000000000800 | $0.000000000842 | $0.000000000828 | $0.000000000800 | $0.01052 | $0 |
| 2015-10-13 | $0.000000000800 | $0.000000000853 | $0.000000000799 | $0.000000000800 | $36.16 | $0 |
| 2015-10-14 | $0.000000000800 | $0.000000000872 | $0.000000000806 | $0.000000000800 | $93.71 | $0 |
| 2015-10-15 | $0.000000000800 | $0.000000000930 | $0.000000000866 | $0.000000000900 | $19.63 | $0 |
| 2015-10-16 | $0.000000000900 | $0.000000000979 | $0.000000000860 | $0.000000000800 | $63.48 | $0 |
| 2015-10-17 | $0.000000000800 | $0.000000000923 | $0.000000000862 | $0.000000000800 | $44.94 | $0 |
| 2015-10-18 | $0.000000000800 | $0.000000000884 | $0.000000000844 | $0.000000000800 | $6.09 | $0 |
| 2015-10-19 | $0.000000000800 | $0.000000000864 | $0.000000000846 | $0.000000000800 | $5.23 | $0 |
| 2015-10-20 | $0.000000000800 | $0.000000000858 | $0.000000000710 | $0.000000000700 | $56.18 | $0 |
| 2015-10-21 | $0.000000000700 | $0.000000000807 | $0.000000000757 | $0.000000000700 | $0.1828 | $0 |
| 2015-10-22 | $0.000000000700 | $0.000000000803 | $0.000000000754 | $0.000000000700 | $0.7557 | $0 |
| 2015-10-23 | $0.000000000700 | $0.000000000764 | $0.000000000747 | $0.000000000700 | $0.6987 | $0 |
| 2015-10-24 | $0.000000000700 | $0.000000000797 | $0.000000000741 | $0.000000000700 | $0.02636 | $0 |
| 2015-10-25 | $0.000000000700 | $0.000000000758 | $0.000000000745 | $0.000000000700 | $0.001501 | $0 |
| 2015-10-26 | $0.000000000700 | $0.000000000795 | $0.000000000696 | $0.000000000700 | $13.58 | $0 |
| 2015-10-27 | $0.000000000700 | $0.000000000802 | $0.000000000694 | $0.000000000700 | $0.1919 | $0 |
| 2015-10-28 | $0.000000000700 | $0.000000000797 | $0.000000000739 | $0.000000000700 | $32.09 | $0 |
| 2015-10-29 | $0.000000000700 | $0.000000000756 | $0.000000000741 | $0.000000000700 | $0.07415 | $0 |
| 2015-10-30 | $0.000000000700 | $0.000000000830 | $0.000000000739 | $0.000000000700 | $7.27 | $0 |
| 2015-10-31 | $0.000000000700 | $0.000000000829 | $0.000000000741 | $0.000000000700 | $5.56 | $0 |