Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000000001300 | $0.000000001484 | $0.000000001249 | $0.000000001300 | $115.56 | $0 |
| 2015-09-02 | $0.000000001300 | $0.000000001564 | $0.000000001237 | $0.000000001300 | $104.93 | $0 |
| 2015-09-03 | $0.000000001300 | $0.000000001385 | $0.000000001040 | $0.000000001000 | $53.00 | $0 |
| 2015-09-04 | $0.000000001000 | $0.000000001041 | $0.000000001020 | $0.000000001000 | $12.52 | $0 |
| 2015-09-05 | $0.000000001000 | $0.000000001254 | $0.000000001029 | $0.000000001100 | $27.79 | $0 |
| 2015-09-06 | $0.000000001100 | $0.000000001257 | $0.000000001089 | $0.000000001100 | $14.96 | $0 |
| 2015-09-07 | $0.000000001100 | $0.000000001191 | $0.000000001105 | $0.000000001100 | $10.59 | $0 |
| 2015-09-08 | $0.000000001100 | $0.000000001276 | $0.000000001096 | $0.000000001000 | $10.53 | $0 |
| 2015-09-09 | $0.000000001000 | $0.000000001162 | $0.000000001073 | $0.000000001000 | $20.72 | $0 |
| 2015-09-10 | $0.000000001000 | $0.000000001156 | $0.000000001073 | $0.000000001000 | $20.09 | $0 |
| 2015-09-11 | $0.000000001000 | $0.000000001098 | $0.000000000993 | $0.000000001000 | $33.84 | $0 |
| 2015-09-12 | $0.000000001000 | $0.000000001181 | $0.000000001059 | $0.000000001000 | $11.21 | $0 |
| 2015-09-13 | $0.000000001000 | $0.000000001110 | $0.000000001059 | $0.000000001100 | $10.54 | $0 |
| 2015-09-14 | $0.000000001100 | $0.000000001200 | $0.000000000963 | $0.000000000900 | $10.01 | $0 |
| 2015-09-15 | $0.000000000900 | $0.000000001157 | $0.000000000955 | $0.000000001000 | $25.68 | $0 |
| 2015-09-16 | $0.000000001000 | $0.000000001085 | $0.000000000815 | $0.000000000800 | $651.01 | $0 |
| 2015-09-17 | $0.000000000800 | $0.000000000891 | $0.000000000810 | $0.000000000800 | $9.24 | $0 |
| 2015-09-18 | $0.000000000800 | $0.000000000904 | $0.000000000811 | $0.000000000800 | $27.17 | $0 |
| 2015-09-19 | $0.000000000800 | $0.000000000977 | $0.000000000810 | $0.000000000800 | $47.68 | $0 |
| 2015-09-20 | $0.000000000800 | $0.000000000973 | $0.000000000823 | $0.000000000900 | $11.35 | $0 |
| 2015-09-21 | $0.000000000900 | $0.000000000991 | $0.000000000910 | $0.000000000900 | $18.36 | $0 |
| 2015-09-22 | $0.000000000900 | $0.000000001085 | $0.000000000930 | $0.000000001000 | $63.39 | $0 |
| 2015-09-23 | $0.000000001000 | $0.000000001076 | $0.000000000867 | $0.000000000800 | $9.48 | $0 |
| 2015-09-24 | $0.000000000900 | $0.000000000936 | $0.000000000861 | $0.000000000800 | $16.87 | $0 |
| 2015-09-25 | $0.000000000800 | $0.000000000935 | $0.000000000861 | $0.000000000800 | $8.91 | $0 |
| 2015-09-26 | $0.000000000800 | $0.000000000911 | $0.000000000845 | $0.000000000800 | $8.19 | $0 |
| 2015-09-27 | $0.000000000800 | $0.000000000910 | $0.000000000836 | $0.000000000800 | $8.70 | $0 |
| 2015-09-28 | $0.000000000800 | $0.000000000984 | $0.000000000818 | $0.000000000800 | $11.82 | $0 |
| 2015-09-29 | $0.000000000800 | $0.000000000998 | $0.000000000781 | $0.000000000700 | $38.45 | $0 |
| 2015-09-30 | $0.000000000700 | $0.000000000822 | $0.000000000759 | $0.000000000700 | $16.66 | $0 |