Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,326,743,022,675 Khối lượng (24h): $220,741,664,184 Thị phần: BTC: 58.0%, ETH: 12.3%
Pennies CENT
Xếp hạng #? 00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động

Lịch sử giá Pennies (CENT) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.000000001500$0.000000002130$0.000000001296$0.000000001600$290.25$0
2015-02-02$0.000000001600$0.000000001702$0.000000001401$0.000000001500$146.25$0
2015-02-03$0.000000001500$0.000000002343$0.000000001518$0.000000001500$100.34$0
2015-02-04$0.000000001500$0.000000002782$0.000000001541$0.000000002600$127.47$0
2015-02-05$0.000000002600$0.000000002722$0.000000001438$0.000000001600$81.53$0
2015-02-06$0.000000001600$0.000000001798$0.000000001503$0.000000001500$23.39$0
2015-02-07$0.000000001500$0.000000001574$0.000000001435$0.000000001500$5.89$0
2015-02-08$0.000000001500$0.000000001596$0.000000001382$0.000000001400$1.20$0
2015-02-09$0.000000001400$0.000000001555$0.000000001397$0.000000001400$4.17$0
2015-02-10$0.000000001400$0.000000001565$0.000000001352$0.000000001300$58.62$0
2015-02-11$0.000000001300$0.000000001768$0.000000001310$0.000000001300$48.58$0
2015-02-12$0.000000001300$0.000000001385$0.000000001283$0.000000001300$7.65$0
2015-02-13$0.000000001300$0.000000002375$0.000000001156$0.000000002300$413.61$0
2015-02-14$0.000000002300$0.000000002856$0.000000002327$0.000000002800$295.53$0
2015-02-15$0.000000002800$0.000000002860$0.000000001575$0.000000001900$7.33$0
2015-02-16$0.000000001900$0.000000001942$0.000000001440$0.000000001800$109.02$0
2015-02-17$0.000000001800$0.000000001980$0.000000001713$0.000000001800$30.16$0
2015-02-18$0.000000001800$0.000000002002$0.000000001710$0.000000001800$23.39$0
2015-02-19$0.000000001600$0.000000001936$0.000000001674$0.000000001900$28.59$0
2015-02-20$0.000000001900$0.000000002046$0.000000001788$0.000000001800$22.23$0
2015-02-21$0.000000001800$0.000000002125$0.000000001861$0.000000001900$226.07$0
2015-02-22$0.000000001900$0.000000002343$0.000000001980$0.000000002200$224.50$0
2015-02-23$0.000000002200$0.000000002385$0.000000001996$0.000000002100$7.83$0
2015-02-24$0.000000002100$0.000000002136$0.000000001698$0.000000002100$191.36$0
2015-02-25$0.000000002100$0.000000002136$0.000000001087$0.000000001300$281.12$0
2015-02-26$0.000000001300$0.000000001655$0.000000001348$0.000000001600$127.95$0
2015-02-27$0.000000001600$0.000000002019$0.000000001630$0.000000001800$111.84$0
2015-02-28$0.000000001800$0.000000001897$0.000000001667$0.000000001700$74.84$0
Lịch sử giá Pennies (CENT) Tháng 02/2015 - GiaCoin.com
4.1 trên 794 đánh giá