Penguincoin (old) PENG
Xếp hạng #?
20:04:08 08/01/2015
Penguincoin (old) (PENG)
Không hoạt động
Lịch sử giá Penguincoin (old) (PENG) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00000003270 | $0.00000003384 | $0.00000003115 | $0.00000003380 | $6.55 | $552.30 |
| 2014-11-02 | $0.00000003380 | $0.00000003387 | $0.00000001645 | $0.00000001780 | $6.10 | $290.85 |
| 2014-11-03 | $0.00000001770 | $0.00000003412 | $0.00000001769 | $0.00000003240 | $1.06 | $529.42 |
| 2014-11-04 | $0.00000003230 | $0.00000004192 | $0.00000001968 | $0.00000004160 | $5.51 | $679.75 |
| 2014-11-05 | $0.00000004170 | $0.00000004589 | $0.00000003199 | $0.00000004520 | $1.74 | $738.57 |
| 2014-11-06 | $0.00000004520 | $0.00000004901 | $0.00000003509 | $0.00000004870 | $1.53 | $795.76 |
| 2014-11-07 | $0.00000004870 | $0.00000004894 | $0.00000003387 | $0.00000003410 | $1.59 | $557.20 |
| 2014-11-08 | $0.00000003410 | $0.00000003725 | $0.00000003221 | $0.00000003260 | $1.98 | $532.69 |
| 2014-11-09 | $0.00000003260 | $0.00000003302 | $0.00000002263 | $0.00000002840 | $0.2406 | $464.06 |
| 2014-11-10 | $0.00000002850 | $0.00000002965 | $0.00000002835 | $0.00000002860 | $0.2416 | $467.33 |
| 2014-11-11 | $0.00000002890 | $0.00000003956 | $0.00000002339 | $0.00000002340 | $1.05 | $382.36 |
| 2014-11-12 | $0.00000002350 | $0.00000002494 | $0.00000001699 | $0.00000001750 | $1.24 | $285.95 |
| 2014-11-13 | $0.00000001750 | $0.00000004322 | $0.00000001755 | $0.00000004270 | $1.18 | $697.72 |
| 2014-11-14 | $0.00000004260 | $0.00000004268 | $0.00000003965 | $0.00000004080 | $1.53 | $666.68 |
| 2014-11-15 | $0.00000004080 | $0.00000004247 | $0.00000003825 | $0.00000003870 | $1.45 | $632.36 |
| 2014-11-16 | $0.00000003830 | $0.00000003942 | $0.00000003789 | $0.00000003820 | $2.37 | $624.19 |
| 2014-11-17 | $0.00000003820 | $0.00000003979 | $0.00000003803 | $0.00000003820 | $6.36 | $624.19 |
| 2014-11-18 | $0.00000003820 | $0.00000003877 | $0.00000003633 | $0.00000003630 | $0.3634 | $593.15 |
| 2014-11-19 | $0.00000003640 | $0.00000003730 | $0.00000003608 | $0.00000003700 | $5.86 | $604.58 |
| 2014-11-20 | $0.00000003700 | $0.00000004796 | $0.00000003599 | $0.00000004720 | $1.44 | $771.25 |
| 2014-11-21 | $0.00000004710 | $0.00000004773 | $0.00000003510 | $0.00000004710 | $3.90 | $769.62 |
| 2014-11-22 | $0.00000004710 | $0.00000004937 | $0.00000001540 | $0.00000001540 | $4.27 | $251.64 |
| 2014-11-23 | $0.00000001540 | $0.00000005955 | $0.00000001542 | $0.00000005630 | $7.54 | $919.95 |
| 2014-11-24 | $0.00000005630 | $0.00000005964 | $0.00000005506 | $0.00000005570 | $9.78 | $910.14 |
| 2014-11-25 | $0.00000005570 | $0.00000005660 | $0.00000005325 | $0.00000005450 | $9.58 | $890.54 |
| 2014-11-26 | $0.00000005470 | $0.00000005476 | $0.00000004682 | $0.00000005340 | $1.39 | $872.56 |
| 2014-11-27 | $0.00000005330 | $0.00000005374 | $0.00000001623 | $0.00000005100 | $15.15 | $833.35 |
| 2014-11-28 | $0.00000005100 | $0.00000005220 | $0.00000001771 | $0.00000001770 | $0.4330 | $289.22 |
| 2014-11-29 | $0.00000001770 | $0.00000001803 | $0.00000001752 | $0.00000001760 | $0.1531 | $287.59 |
| 2014-11-30 | $0.00000001740 | $0.00000001761 | $0.00000001733 | $0.00000001740 | $0.6482 | $284.32 |