Penguincoin (old) PENG
Xếp hạng #?
20:04:08 08/01/2015
Penguincoin (old) (PENG)
Không hoạt động
Lịch sử giá Penguincoin (old) (PENG) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000000006700 | $0.00000002672 | $0.000000006250 | $0.000000006200 | $1.03 | $101.31 |
| 2014-10-02 | $0.000000006200 | $0.00000001339 | $0.000000005613 | $0.00000001260 | $1.18 | $205.89 |
| 2014-10-03 | $0.00000001260 | $0.00000001311 | $0.00000001162 | $0.00000001230 | $1.15 | $200.98 |
| 2014-10-04 | $0.00000001230 | $0.00000001289 | $0.00000001134 | $0.00000001130 | $1.06 | $184.64 |
| 2014-10-05 | $0.00000001130 | $0.00000001175 | $0.000000004414 | $0.000000004600 | $0.09489 | $75.16 |
| 2014-10-06 | $0.000000004600 | $0.00000001057 | $0.000000002951 | $0.000000002900 | $0.001836 | $47.39 |
| 2014-10-07 | $0.000000002900 | $0.000000003125 | $0.000000002882 | $0.000000002900 | $0.1120 | $47.39 |
| 2014-10-08 | $0.000000002900 | $0.000000003003 | $0.000000002853 | $0.000000002900 | $0.1111 | $47.39 |
| 2014-10-09 | $0.000000002900 | $0.000000009913 | $0.000000002851 | $0.000000009800 | $0.3476 | $160.13 |
| 2014-10-10 | $0.000000009900 | $0.00000001948 | $0.000000002750 | $0.000000002800 | $0.5688 | $45.75 |
| 2014-10-11 | $0.000000002800 | $0.00000002356 | $0.000000002822 | $0.00000002330 | $0.04843 | $380.72 |
| 2014-10-12 | $0.00000002330 | $0.00000002467 | $0.000000003220 | $0.000000003200 | $0.0000004294 | $52.29 |
| 2014-10-13 | $0.000000003200 | $0.00000004344 | $0.000000003176 | $0.00000004250 | $3.08 | $694.45 |
| 2014-10-14 | $0.00000004270 | $0.00000004397 | $0.00000004265 | $0.00000004280 | $0.7951 | $699.36 |
| 2014-10-15 | $0.00000004280 | $0.00000004284 | $0.000000002784 | $0.000000005300 | $1.71 | $86.60 |
| 2014-10-16 | $0.000000005300 | $0.00000003912 | $0.000000005084 | $0.00000003870 | $5.49 | $632.36 |
| 2014-10-17 | $0.00000003860 | $0.00000003903 | $0.000000005315 | $0.000000008100 | $0.2064 | $132.35 |
| 2014-10-18 | $0.000000008100 | $0.00000003921 | $0.000000008049 | $0.00000003850 | $3.05 | $629.09 |
| 2014-10-19 | $0.00000003850 | $0.00000003873 | $0.00000003612 | $0.00000003640 | $2.89 | $594.78 |
| 2014-10-20 | $0.00000003640 | $0.00000003650 | $0.00000002247 | $0.00000003460 | $4.33 | $565.37 |
| 2014-10-21 | $0.00000003460 | $0.00000003467 | $0.00000001163 | $0.00000003440 | $0.2482 | $562.10 |
| 2014-10-22 | $0.00000003440 | $0.00000003792 | $0.00000001258 | $0.00000001290 | $0.1579 | $210.79 |
| 2014-10-23 | $0.00000001300 | $0.00000001525 | $0.00000001250 | $0.00000001480 | $0.2294 | $241.83 |
| 2014-10-24 | $0.00000001490 | $0.00000001577 | $0.00000001458 | $0.00000001510 | $0.2347 | $246.74 |
| 2014-10-25 | $0.00000001510 | $0.00000003711 | $0.00000001476 | $0.00000003660 | $0.1854 | $598.05 |
| 2014-10-26 | $0.00000003660 | $0.00000003763 | $0.00000003620 | $0.00000003700 | $0.2242 | $604.58 |
| 2014-10-27 | $0.00000003690 | $0.00000003758 | $0.00000001796 | $0.00000001800 | $0.002000 | $294.12 |
| 2014-10-28 | $0.00000003460 | $0.00000003574 | $0.00000001808 | $0.00000003540 | $4.21 | $578.44 |
| 2014-10-29 | $0.00000003530 | $0.00000003538 | $0.00000003335 | $0.00000003350 | $0.5035 | $547.39 |
| 2014-10-30 | $0.00000003350 | $0.00000003388 | $0.00000001717 | $0.00000001710 | $0.00003299 | $279.42 |
| 2014-10-31 | $0.00000001720 | $0.00000003364 | $0.00000001705 | $0.00000003270 | $2.53 | $534.32 |