Penguincoin (old) PENG
Xếp hạng #?
20:04:08 08/01/2015
Penguincoin (old) (PENG)
Không hoạt động
Lịch sử giá Penguincoin (old) (PENG) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00000004850 | $0.00000004962 | $0.00000004713 | $0.00000004710 | $4.85 | $769.62 |
| 2014-09-02 | $0.00000004710 | $0.00000004886 | $0.00000004638 | $0.00000004810 | $4.96 | $785.96 |
| 2014-09-03 | $0.00000004810 | $0.00000004924 | $0.00000004773 | $0.00000004870 | $5.01 | $795.76 |
| 2014-09-04 | $0.00000004860 | $0.00000005292 | $0.00000004863 | $0.00000005170 | $0.6004 | $844.78 |
| 2014-09-05 | $0.00000005170 | $0.00000005207 | $0.00000004957 | $0.00000004960 | $0.5758 | $810.47 |
| 2014-09-06 | $0.00000004970 | $0.00000005071 | $0.00000004946 | $0.00000004980 | $0.5781 | $813.74 |
| 2014-09-07 | $0.00000004980 | $0.00000005205 | $0.00000004985 | $0.00000005150 | $0.5981 | $841.52 |
| 2014-09-08 | $0.00000005150 | $0.00000005191 | $0.00000004985 | $0.00000005090 | $23.65 | $831.71 |
| 2014-09-09 | $0.00000005090 | $0.00000005107 | $0.00000004981 | $0.00000005060 | $17.69 | $826.81 |
| 2014-09-10 | $0.00000005060 | $0.00000005410 | $0.00000005043 | $0.00000005340 | $18.76 | $872.56 |
| 2014-09-11 | $0.00000005330 | $0.00000005532 | $0.00000005297 | $0.00000005450 | $4.70 | $890.54 |
| 2014-09-12 | $0.00000005460 | $0.00000005463 | $0.00000005306 | $0.00000005380 | $4.32 | $879.10 |
| 2014-09-13 | $0.00000005390 | $0.00000005489 | $0.00000005335 | $0.00000005440 | $4.38 | $888.90 |
| 2014-09-14 | $0.00000005440 | $0.00000005478 | $0.00000005387 | $0.00000005400 | $4.34 | $882.37 |
| 2014-09-15 | $0.00000005400 | $0.00000005424 | $0.00000005150 | $0.00000005170 | $8.79 | $844.78 |
| 2014-09-16 | $0.00000005160 | $0.00000005170 | $0.00000005082 | $0.00000005090 | $8.65 | $831.71 |
| 2014-09-26 | $0.00000004550 | $0.00000004590 | $0.00000004516 | $0.00000004510 | $3.22 | $736.94 |
| 2014-09-27 | $0.00000004490 | $0.00000004498 | $0.000000006026 | $0.000000006300 | $0.05041 | $102.94 |
| 2014-09-28 | $0.000000006300 | $0.00000003542 | $0.000000006317 | $0.00000003350 | $0.05605 | $547.39 |
| 2014-09-29 | $0.00000003360 | $0.00000003365 | $0.000000006387 | $0.000000006600 | $0.02261 | $107.84 |
| 2014-09-30 | $0.000000006600 | $0.000000006877 | $0.000000006500 | $0.000000006700 | $0.001796 | $109.48 |