Penguincoin (old) PENG
Xếp hạng #?
20:04:08 08/01/2015
Penguincoin (old) (PENG)
Không hoạt động
Lịch sử giá Penguincoin (old) (PENG) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00000007560 | $0.0000003887 | $0.00000007537 | $0.0000003850 | $29.01 | $6,290.95 |
| 2014-08-02 | $0.0000003853 | $0.0000003859 | $0.0000003788 | $0.0000003811 | $28.73 | $6,227.22 |
| 2014-08-03 | $0.0000003813 | $0.0000003817 | $0.00000007529 | $0.00000007530 | $16.09 | $1,230.41 |
| 2014-08-04 | $0.00000007530 | $0.0000001097 | $0.00000007382 | $0.00000007410 | $23.91 | $1,210.80 |
| 2014-08-05 | $0.00000007410 | $0.00000007410 | $0.00000007210 | $0.00000007260 | $8.65 | $1,186.29 |
| 2014-08-06 | $0.00000007260 | $0.00000007285 | $0.00000007143 | $0.00000007180 | $8.37 | $1,173.22 |
| 2014-08-07 | $0.00000007180 | $0.00000007213 | $0.00000006845 | $0.00000007170 | $28.34 | $1,171.59 |
| 2014-08-08 | $0.00000007180 | $0.00000007405 | $0.00000007045 | $0.00000007320 | $29.63 | $1,196.10 |
| 2014-08-09 | $0.00000007320 | $0.0000002080 | $0.00000006947 | $0.0000001388 | $37.02 | $2,268.01 |
| 2014-08-10 | $0.0000001390 | $0.0000001401 | $0.00000006922 | $0.00000006940 | $39.15 | $1,134.00 |
| 2014-08-11 | $0.00000006960 | $0.00000006962 | $0.00000005947 | $0.00000006050 | $41.01 | $988.58 |
| 2014-08-12 | $0.00000006060 | $0.00000006060 | $0.00000005459 | $0.00000005650 | $41.13 | $923.22 |
| 2014-08-13 | $0.00000005650 | $0.00000005736 | $0.00000004836 | $0.00000005040 | $36.70 | $823.54 |
| 2014-08-14 | $0.00000005040 | $0.00000005235 | $0.00000004815 | $0.00000005040 | $36.71 | $823.54 |
| 2014-08-15 | $0.00000005050 | $0.00000005213 | $0.00000004968 | $0.00000005040 | $36.75 | $823.54 |
| 2014-08-16 | $0.00000005040 | $0.00000005063 | $0.00000004921 | $0.00000004970 | $36.24 | $812.10 |
| 2014-08-17 | $0.00000004970 | $0.00000004996 | $0.00000004271 | $0.00000004330 | $31.54 | $707.53 |
| 2014-08-18 | $0.00000004340 | $0.00000004406 | $0.00000003583 | $0.00000003710 | $27.03 | $606.22 |
| 2014-08-19 | $0.00000003710 | $0.00000004756 | $0.00000003651 | $0.00000004670 | $34.01 | $763.08 |
| 2014-08-20 | $0.00000004710 | $0.00000005693 | $0.00000004402 | $0.00000005440 | $0.01090 | $888.90 |
| 2014-08-21 | $0.00000005460 | $0.00000006126 | $0.00000005464 | $0.00000005790 | $2.98 | $946.09 |
| 2014-08-22 | $0.00000005790 | $0.00000005810 | $0.00000005013 | $0.00000005240 | $2.70 | $856.22 |
| 2014-08-23 | $0.00000005230 | $0.00000005250 | $0.00000004724 | $0.00000004900 | $3.50 | $800.67 |
| 2014-08-24 | $0.00000004890 | $0.00000005616 | $0.00000004869 | $0.00000005450 | $9.35 | $890.54 |
| 2014-08-25 | $0.00000005390 | $0.00000005429 | $0.00000005124 | $0.00000005200 | $9.08 | $849.69 |
| 2014-08-26 | $0.00000005200 | $0.00000005590 | $0.00000005204 | $0.00000005530 | $9.65 | $903.61 |
| 2014-08-27 | $0.00000005550 | $0.00000005815 | $0.00000005312 | $0.00000005380 | $9.39 | $879.10 |
| 2014-08-28 | $0.00000005390 | $0.00000005463 | $0.00000005142 | $0.00000005270 | $5.43 | $861.12 |
| 2014-08-29 | $0.00000005290 | $0.00000005386 | $0.00000005182 | $0.00000005360 | $5.51 | $875.83 |
| 2014-08-30 | $0.00000005350 | $0.00000005421 | $0.00000005172 | $0.00000005220 | $5.38 | $852.95 |
| 2014-08-31 | $0.00000005200 | $0.00000005229 | $0.00000004818 | $0.00000004850 | $5.00 | $792.50 |