Penguincoin (old) PENG
Xếp hạng #?
20:04:08 08/01/2015
Penguincoin (old) (PENG)
Không hoạt động
Lịch sử giá Penguincoin (old) (PENG) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-03 | $0.000001069 | $0.000001845 | $0.000001041 | $0.000001734 | $332.99 | $13,262.69 |
| 2014-04-04 | $0.000001737 | $0.000002093 | $0.000001395 | $0.000001975 | $184.90 | $15,377.52 |
| 2014-04-05 | $0.000001972 | $0.000002458 | $0.000001512 | $0.000001671 | $126.33 | $13,238.42 |
| 2014-04-06 | $0.000001674 | $0.000001747 | $0.000001073 | $0.000001255 | $156.48 | $10,099.60 |
| 2014-04-07 | $0.000001256 | $0.000001260 | $0.000001011 | $0.000001011 | $112.33 | $8,276.35 |
| 2014-04-08 | $0.000001007 | $0.000001046 | $0.0000009018 | $0.0000009023 | $185.19 | $7,506.37 |
| 2014-04-09 | $0.0000009037 | $0.0000009127 | $0.0000005676 | $0.0000006758 | $283.02 | $5,712.53 |
| 2014-04-10 | $0.0000006749 | $0.0000006769 | $0.0000003449 | $0.0000003927 | $33.74 | $3,371.94 |
| 2014-04-11 | $0.0000003911 | $0.0000005328 | $0.0000002139 | $0.0000004369 | $34.28 | $3,803.84 |
| 2014-04-12 | $0.0000004352 | $0.0000005733 | $0.0000003293 | $0.0000003309 | $135.53 | $2,921.69 |
| 2014-04-13 | $0.0000003309 | $0.0000005699 | $0.0000003281 | $0.0000004981 | $126.79 | $4,464.99 |
| 2014-04-14 | $0.0000004984 | $0.0000005672 | $0.0000004368 | $0.0000004576 | $126.94 | $4,156.28 |
| 2014-04-15 | $0.0000005606 | $0.0000006936 | $0.0000004509 | $0.0000006104 | $135.77 | $5,629.06 |
| 2014-04-16 | $0.0000006127 | $0.0000008537 | $0.0000006010 | $0.0000007817 | $103.39 | $7,301.47 |
| 2014-04-17 | $0.0000007845 | $0.0000009016 | $0.0000005920 | $0.0000006253 | $124.68 | $5,908.60 |
| 2014-04-18 | $0.0000006225 | $0.0000008112 | $0.0000005554 | $0.0000007047 | $127.98 | $6,733.31 |
| 2014-04-19 | $0.0000007040 | $0.0000008865 | $0.0000005128 | $0.0000007675 | $417.08 | $7,437.13 |
| 2014-04-20 | $0.0000007694 | $0.000001114 | $0.0000007669 | $0.000001110 | $685.95 | $10,896.48 |
| 2014-04-21 | $0.000001104 | $0.000001494 | $0.000001011 | $0.000001249 | $1,322.67 | $12,419.67 |
| 2014-04-22 | $0.000001248 | $0.000001466 | $0.0000008545 | $0.0000009653 | $615.02 | $9,698.12 |
| 2014-04-23 | $0.0000009631 | $0.000001333 | $0.0000007219 | $0.0000009706 | $750.08 | $9,867.36 |
| 2014-04-24 | $0.0000009715 | $0.000001094 | $0.0000008320 | $0.0000008938 | $238.64 | $9,178.83 |
| 2014-04-25 | $0.0000008925 | $0.000001298 | $0.0000007762 | $0.0000009715 | $794.40 | $10,095.48 |
| 2014-04-26 | $0.0000009730 | $0.000001403 | $0.0000009448 | $0.000001057 | $383.25 | $11,111.92 |
| 2014-04-27 | $0.000001056 | $0.000001375 | $0.0000008437 | $0.000001085 | $199.77 | $11,545.52 |
| 2014-04-28 | $0.000001072 | $0.000001308 | $0.0000008559 | $0.000001022 | $298.10 | $10,978.31 |
| 2014-04-29 | $0.000001021 | $0.000001323 | $0.0000009178 | $0.000001040 | $355.22 | $11,291.37 |
| 2014-04-30 | $0.000001040 | $0.000001099 | $0.0000009280 | $0.0000009828 | $84.34 | $10,796.77 |