Penguincoin (old) PENG
Xếp hạng #?
20:04:08 08/01/2015
Penguincoin (old) (PENG)
Không hoạt động
Lịch sử giá Penguincoin (old) (PENG) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00002267 | $0.00002300 | $0.00001671 | $0.00001698 | $2,292.98 | $64,186.45 |
| 2014-03-02 | $0.00001703 | $0.00001706 | $0.00001132 | $0.00001615 | $922.09 | $63,266.95 |
| 2014-03-03 | $0.00001623 | $0.00002395 | $0.00001147 | $0.00001355 | $1,554.21 | $54,929.33 |
| 2014-03-04 | $0.00001357 | $0.00001516 | $0.00001343 | $0.00001377 | $1,810.17 | $57,586.41 |
| 2014-03-05 | $0.00001374 | $0.00001896 | $0.000006386 | $0.00001895 | $2,379.09 | $81,485.24 |
| 2014-03-06 | $0.00001894 | $0.00002514 | $0.00001264 | $0.00001340 | $3,565.19 | $59,040.05 |
| 2014-03-07 | $0.00001340 | $0.00001963 | $0.000009642 | $0.00001241 | $1,137.35 | $55,634.13 |
| 2014-03-08 | $0.00001244 | $0.00001845 | $0.000006117 | $0.000006255 | $1,683.32 | $28,723.42 |
| 2014-03-09 | $0.000006243 | $0.00001244 | $0.000006199 | $0.00001138 | $565.77 | $53,423.94 |
| 2014-03-10 | $0.00001133 | $0.00001187 | $0.000006252 | $0.000006840 | $86.89 | $32,826.03 |
| 2014-03-11 | $0.000006358 | $0.00001242 | $0.000006225 | $0.00001242 | $998.29 | $60,738.27 |
| 2014-03-12 | $0.00001238 | $0.00001281 | $0.000006335 | $0.000006631 | $1,329.39 | $32,918.04 |
| 2014-03-13 | $0.00001213 | $0.00001218 | $0.000006224 | $0.000006303 | $693.10 | $32,306.20 |
| 2014-03-14 | $0.000006295 | $0.00001241 | $0.000006238 | $0.000006254 | $1,063.61 | $32,735.08 |
| 2014-03-15 | $0.000006259 | $0.00001244 | $0.000006242 | $0.000006327 | $833.90 | $33,719.18 |
| 2014-03-16 | $0.000006331 | $0.000006331 | $0.000005933 | $0.000006053 | $497.03 | $33,011.01 |
| 2014-03-17 | $0.000006051 | $0.00001188 | $0.000005991 | $0.000006096 | $1,285.31 | $34,000.57 |
| 2014-03-18 | $0.000006094 | $0.000006111 | $0.000006029 | $0.000006029 | $1,579.37 | $33,706.21 |