PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00001963 | $0.00001985 | $0.00001832 | $0.00001880 | $0 | $146,080 |
| 2020-12-02 | $0.00001880 | $0.00001931 | $0.00001835 | $0.00001920 | $0 | $149,188 |
| 2020-12-03 | $0.00001920 | $0.00001957 | $0.00001893 | $0.00001945 | $0 | $151,105 |
| 2020-12-04 | $0.00001945 | $0.00001951 | $0.00001870 | $0.00001870 | $33.58 | $145,323 |
| 2020-12-05 | $0.00001870 | $0.00001916 | $0.00001859 | $0.00001915 | $0 | $148,848 |
| 2020-12-06 | $0.00001915 | $0.00001939 | $0.00001890 | $0.00001934 | $0 | $150,299 |
| 2020-12-07 | $0.00001935 | $0.00001941 | $0.00001893 | $0.00001919 | $0.003897 | $149,183 |
| 2020-12-08 | $0.00001919 | $0.00001928 | $0.00001827 | $0.00001832 | $15.68 | $142,408 |
| 2020-12-09 | $0.00001832 | $0.00001863 | $0.00001794 | $0.00001856 | $0 | $144,325 |
| 2020-12-10 | $0.00001855 | $0.00001855 | $0.00001796 | $0.00001827 | $0 | $142,063 |
| 2020-12-11 | $0.00001826 | $0.00001827 | $0.00001762 | $0.00001807 | $0 | $140,515 |
| 2020-12-12 | $0.00001806 | $0.00001892 | $0.00001805 | $0.00001880 | $0 | $146,175 |
| 2020-12-13 | $0.00001881 | $0.00001938 | $0.00001873 | $0.00001915 | $0.4447 | $148,902 |
| 2020-12-14 | $0.00001914 | $0.00001930 | $0.00001901 | $0.00001926 | $1.75 | $149,760 |
| 2020-12-15 | $0.00001925 | $0.00001953 | $0.00001908 | $0.00001942 | $1.57 | $151,070 |
| 2020-12-16 | $0.00001942 | $0.00002146 | $0.00001930 | $0.00002131 | $76.79 | $165,756 |
| 2020-12-17 | $0.00002131 | $0.00002364 | $0.00002123 | $0.00002282 | $0.2269 | $177,502 |
| 2020-12-18 | $0.00002281 | $0.00002324 | $0.00002240 | $0.00002312 | $0 | $179,890 |
| 2020-12-19 | $0.00002314 | $0.00002409 | $0.00002283 | $0.00002386 | $0.002446 | $185,684 |
| 2020-12-20 | $0.00002387 | $0.00002421 | $0.00002315 | $0.00002352 | $0 | $183,050 |
| 2020-12-21 | $0.00002347 | $0.00002406 | $0.00002216 | $0.00002287 | $0.009784 | $178,002 |
| 2020-12-22 | $0.00002281 | $0.00002379 | $0.00002243 | $0.00002378 | $0.004853 | $185,099 |
| 2020-12-23 | $0.00002378 | $0.00002402 | $0.00002283 | $0.00002324 | $0.003241 | $180,929 |
| 2020-12-24 | $0.00002324 | $0.00002377 | $0.00002278 | $0.00002376 | $0 | $184,965 |
| 2020-12-25 | $0.00002373 | $0.00002471 | $0.00002346 | $0.00002467 | $0.007856 | $192,083 |
| 2020-12-26 | $0.00002466 | $0.00002672 | $0.00002452 | $0.00002643 | $0.2662 | $205,820 |
| 2020-12-27 | $0.00002644 | $0.00002829 | $0.00002592 | $0.00002631 | $0 | $204,893 |
| 2020-12-28 | $0.00002628 | $0.00002739 | $0.00002621 | $0.00002708 | $0 | $210,922 |
| 2020-12-29 | $0.00002708 | $0.00002737 | $0.00002599 | $0.00002736 | $2.94 | $213,113 |
| 2020-12-30 | $0.00002736 | $0.00002893 | $0.00002736 | $0.00002883 | $0 | $224,584 |
| 2020-12-31 | $0.00002884 | $0.00002924 | $0.00002820 | $0.00002901 | $0 | $225,985 |