PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00001378 | $0.00001386 | $0.00001363 | $0.00001374 | $0.1132 | $106,418 |
| 2020-11-02 | $0.00001374 | $0.00001381 | $0.00001324 | $0.00001356 | $0.1975 | $105,050 |
| 2020-11-03 | $0.00001355 | $0.00001398 | $0.00001333 | $0.00001391 | $0.09788 | $107,818 |
| 2020-11-04 | $0.00001395 | $0.00001422 | $0.00001358 | $0.00001413 | $0.002840 | $109,476 |
| 2020-11-05 | $0.00001413 | $0.00001571 | $0.00001410 | $0.00001558 | $0.01632 | $120,743 |
| 2020-11-06 | $0.00001558 | $0.00001590 | $0.00001523 | $0.00001557 | $1.71 | $120,645 |
| 2020-11-07 | $0.00001557 | $0.00001574 | $0.00001442 | $0.00001483 | $2.90 | $114,979 |
| 2020-11-08 | $0.00001483 | $0.00001564 | $0.00001474 | $0.00001548 | $0.01017 | $119,992 |
| 2020-11-09 | $0.00001548 | $0.00001579 | $0.00001487 | $0.00001533 | $0.9165 | $118,872 |
| 2020-11-10 | $0.00001533 | $0.00001545 | $0.00001512 | $0.00001529 | $2.44 | $118,548 |
| 2020-11-11 | $0.00001529 | $0.00001592 | $0.00001529 | $0.00001569 | $0.2614 | $121,693 |
| 2020-11-12 | $0.00001570 | $0.00001631 | $0.00001553 | $0.00001628 | $1.07 | $126,260 |
| 2020-11-13 | $0.00001628 | $0.00001646 | $0.00001599 | $0.00001631 | $2.97 | $126,505 |
| 2020-11-14 | $0.00001632 | $0.00001632 | $0.00001575 | $0.00001608 | $0.1613 | $124,685 |
| 2020-11-15 | $0.00001607 | $0.00001612 | $0.00001579 | $0.00001596 | $0 | $123,818 |
| 2020-11-16 | $0.00001596 | $0.00001682 | $0.00001588 | $0.00001672 | $1.18 | $129,713 |
| 2020-11-17 | $0.00001669 | $0.00001778 | $0.00001656 | $0.00001767 | $0.01758 | $137,070 |
| 2020-11-18 | $0.00001764 | $0.00001839 | $0.00001735 | $0.00001781 | $0.3587 | $138,207 |
| 2020-11-19 | $0.00001780 | $0.00001812 | $0.00001738 | $0.00001782 | $1.40 | $138,261 |
| 2020-11-20 | $0.00001782 | $0.00001877 | $0.00001777 | $0.00001862 | $3.88 | $144,517 |
| 2020-11-21 | $0.00001862 | $0.00001894 | $0.00001844 | $0.00001864 | $0.5184 | $144,684 |
| 2020-11-22 | $0.00001864 | $0.00001869 | $0.00001767 | $0.00001837 | $5.94 | $142,598 |
| 2020-11-23 | $0.00001837 | $0.00001871 | $0.00001800 | $0.00001835 | $1.70 | $142,461 |
| 2020-11-24 | $0.00001837 | $0.00001935 | $0.00001813 | $0.00001911 | $0.9906 | $148,353 |
| 2020-11-25 | $0.00001911 | $0.00001939 | $0.00001858 | $0.00001873 | $0 | $145,450 |
| 2020-11-26 | $0.00001873 | $0.00001887 | $0.00001635 | $0.00001715 | $1.08 | $133,128 |
| 2020-11-27 | $0.00001715 | $0.00001745 | $0.00001653 | $0.00001711 | $1.39 | $132,857 |
| 2020-11-28 | $0.00001711 | $0.00001785 | $0.00001691 | $0.00001772 | $0 | $137,601 |
| 2020-11-29 | $0.00001772 | $0.00001828 | $0.00001756 | $0.00001818 | $6.75 | $141,189 |
| 2020-11-30 | $0.00001818 | $0.00001975 | $0.00001818 | $0.00001963 | $0 | $152,459 |